| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.31▼ | 2.31▼ | 2.29▲ | 2.22▲ |
| MA10 | 2.31▼ | 2.31▼ | 2.31▼ | 2.21▲ | 2.27▲ |
| MA20 | 2.34▼ | 2.34▼ | 2.34▼ | 2.20▲ | 2.27▲ |
| MA50 | 2.24▲ | 2.23▲ | 2.22▲ | 2.27▲ | 2.24▲ |
| MA100 | 2.13▲ | 2.16▲ | 2.18▲ | 2.27▲ | 2.49▼ |
| MA200 | 2.13▲ | 2.38▼ | 2.43▼ | 2.21▲ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.014▼ | 0.024▲ | -0.007▼ |
| RSI | 48.532▼ | 48.816▼ | 48.797▼ | 52.956▲ | 51.913▲ |
| STOCH | 36.053 | 36.053 | 36.053 | 76.471 | 27.589 |
| WILL %R | -87.097▼ | -87.097▼ | -87.097▼ | -20.554▲ | -50.009 |
| CCI | -88.608 | -88.608 | -88.608 | 101.059▲ | 28.533 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
indie Semiconductor, Inc. provides automotive semiconductor and software solutions for Advanced Driver Assistance Systems (ADAS) including LiDAR, connected car, user experience and electrification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.29 | 2.29 | 2.29 | 2.29 | 1,829 |
| 15/05/24 | 2.365 | 2.365 | 2.365 | 2.365 | 378 |
| 14/05/24 | 2.28 | 2.28 | 2.28 | 2.28 | 789 |
| 10/05/24 | 2.23 | 2.285 | 2.17 | 2.17 | 4,316 |
| 09/05/24 | 2.19 | 2.32 | 2.12 | 2.32 | 5,284 |
| 08/05/24 | 2.32 | 2.32 | 2.1201 | 2.13 | 1,255 |
| 07/05/24 | 2.05 | 2.25 | 2.05 | 2.13 | 2,243 |
| 06/05/24 | 2.25 | 2.25 | 2.03 | 2.03 | 1,821 |
| 03/05/24 | 2.1732 | 2.2298 | 2.1732 | 2.2298 | 498 |
| 02/05/24 | 2.1129 | 2.1408 | 2.1129 | 2.14 | 1,156 |
|
|
||||
|
|
||||
|
|