| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.83▼ | 10.84▼ | 10.71▲ | 10.83▼ |
| MA10 | 10.82▼ | 10.84▼ | 10.94▼ | 10.73▲ | 11.15▼ |
| MA20 | 10.83▼ | 10.95▼ | 10.89▼ | 10.90▼ | 10.39▲ |
| MA50 | 10.84▼ | 10.78▲ | 10.69▲ | 11.15▼ | 9.01▲ |
| MA100 | 10.92▼ | 10.71▲ | 10.76▲ | 10.31▲ | 7.46▲ |
| MA200 | 10.88▼ | 10.82▼ | 10.90▼ | 9.26▲ | 6.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.031▼ | 0.010▲ | -0.100▼ |
| RSI | 38.719▼ | 42.028▼ | 49.227▼ | 48.822▼ | 56.780▲ |
| STOCH | 16.431▼ | 12.438▼ | 3.829▼ | 46.140 | 35.799 |
| WILL %R | -81.818▼ | -97.500▼ | -97.500▼ | -60.191 | -54.175 |
| CCI | -88.155 | -89.730 | -83.776 | 20.545 | -9.735 |
|
Thursday, May 16, 2024 01:12 PM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or the "Company"), a leading developer, owner, and manager of institutional quality, Class A industrial ...
|
|
Wednesday, May 15, 2024 09:00 AM
Examine the evolution of ON Semiconductor Corp.'s (ON) overseas revenue trends and their effects on Wall Street's forecasts and the stock's prospects. ON Semiconductor Corporation (NASDAQ:ON) Q1 ...
|
|
Wednesday, May 15, 2024 08:54 AM
HSBC Securities raised the price target for the BBVA Argentina ADR (NYSE:BBAR) stock from “a Reduce” to “a Hold”. The rating was released on September 25, 2020, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.905 | 10.905 | 10.795 | 10.805 | 1,240,391 |
| 15/05/24 | 10.97 | 11.20 | 10.945 | 11.18 | 6,972,432 |
| 14/05/24 | 10.49 | 10.715 | 10.49 | 10.69 | 862,204 |
| 13/05/24 | 10.45 | 10.505 | 10.45 | 10.46 | 407,123 |
| 10/05/24 | 10.47 | 10.49 | 10.3807 | 10.40 | 1,109,651 |
| 09/05/24 | 10.35 | 10.43 | 10.18 | 10.22 | 1,949,667 |
| 08/05/24 | 11.00 | 11.05 | 10.99 | 11.05 | 1,056,682 |
| 07/05/24 | 10.87 | 10.98 | 10.86 | 10.94 | 1,377,938 |
| 06/05/24 | 10.57 | 10.94 | 10.545 | 10.92 | 2,721,845 |
| 03/05/24 | 10.56 | 10.64 | 10.40 | 10.59 | 3,617,295 |
|
|
||||
|
|
||||
|
|