| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▲ | 61.35▲ | 61.36▲ | 61.23▲ | 56.50▲ |
| MA10 | 61.38▲ | 61.35▲ | 61.53▼ | 60.31▲ | 53.86▲ |
| MA20 | 61.29▲ | 61.59▼ | 61.59▼ | 56.52▲ | 53.29▲ |
| MA50 | 61.35▲ | 61.43▼ | 60.80▲ | 53.21▲ | 46.56▲ |
| MA100 | 61.59▼ | 60.78▲ | 58.17▲ | 53.25▲ | 43.34▲ |
| MA200 | 61.53▼ | 57.82▲ | 54.36▲ | 47.13▲ | 43.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.040▼ | -0.118▼ | 0.509▲ | 0.589▲ |
| RSI | 54.213▲ | 48.130▼ | 52.242▲ | 72.994▲ | 67.527▲ |
| STOCH | 63.321 | 39.016 | 23.838 | 86.982▲ | 64.284 |
| WILL %R | -13.208▲ | -61.458 | -77.976▼ | -12.851▲ | -11.019▲ |
| CCI | 62.061 | -20.349 | -61.857 | 69.531 | 216.226▲ |
|
Wednesday, May 15, 2024 12:58 PM
the Dow Jones Industrial Average closed 0.46% at 38852.27 and the Nasdaq Composite closed 1.19% at 16349.25. Artis REIT Pref Ser E traded under AX-PR-E on the Toronto Stock Exchange (TSX). A total of ...
|
|
Wednesday, May 15, 2024 12:58 PM
Artis REIT Pref Ser E traded under AX-PR-E on the Toronto Stock Exchange (TSX). A total of 4,500 shares was traded during the last trading day, with total trades of 7, while having an average volume ...
|
|
Wednesday, May 15, 2024 07:21 AM
Interested investors and shareholders are encouraged to sign up for press releases and industry updates by registering for Email Alerts at https://www.paxmedica.com/email-alerts and by following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 61.375 | 61.45 | 61.03 | 61.40 | 74,400 |
| 15/05/24 | 62.82 | 63.00 | 61.35 | 61.72 | 280,764 |
| 14/05/24 | 61.99 | 62.41 | 61.13 | 61.80 | 405,142 |
| 13/05/24 | 60.605 | 61.36 | 60.315 | 61.05 | 363,206 |
| 10/05/24 | 60.74 | 60.99 | 59.91 | 60.20 | 185,825 |
| 09/05/24 | 60.11 | 61.07 | 59.8258 | 60.61 | 366,866 |
| 08/05/24 | 58.44 | 60.09 | 58.3227 | 59.93 | 368,100 |
| 07/05/24 | 59.80 | 60.5425 | 59.17 | 59.21 | 457,179 |
| 06/05/24 | 58.15 | 60.23 | 57.78 | 59.68 | 608,135 |
| 03/05/24 | 58.28 | 58.8972 | 57.16 | 57.53 | 656,480 |
|
|
||||
|
|
||||
|
|