| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▲ | 20.67▲ | 20.62▲ | 20.45▲ | 20.07▲ |
| MA10 | 20.66▲ | 20.60▲ | 20.52▲ | 20.32▲ | 20.17▲ |
| MA20 | 20.55▲ | 20.46▲ | 20.41▲ | 20.00▲ | 20.94▼ |
| MA50 | 20.38▲ | 20.25▲ | 20.13▲ | 20.11▲ | 20.45▲ |
| MA100 | 20.09▲ | 19.91▲ | 19.83▲ | 21.12▼ | 21.06▼ |
| MA200 | 19.79▲ | 20.02▲ | 20.07▲ | 20.69▼ | 20.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.021▲ | 0.106▲ | -0.094▼ |
| RSI | 61.298▲ | 61.747▲ | 65.094▲ | 62.805▲ | 50.423▲ |
| STOCH | 75.084 | 83.397▲ | 80.637▲ | 88.126▲ | 40.860 |
| WILL %R | -21.212▲ | -13.725▲ | -13.725▲ | -4.667▲ | -41.812 |
| CCI | 51.821 | 78.375 | 110.606▲ | 131.650▲ | 60.971 |
|
Thursday, May 16, 2024 01:05 AM
Cinemark (NYSE: CNK) stock price will be in the spotlight after Dan Loeb, a well-known hedge fund billionaire bought a stake recently. This purchase could lead to more gains since the stock has jumped ...
|
|
Wednesday, May 15, 2024 06:01 PM
National CineMedia (NASDAQ: NCMI) (“the Company” or “NCM”), the largest cinema advertising platform in the US, today announced the appointment of seas ...
|
|
Wednesday, May 15, 2024 10:24 AM
LOS ANGELES — Pinnacle Peak Pictures and Fathom present the new inspirational action-adventure film, DISCIPLES IN THE MOONLIGHT, opening in theaters for a minimum five-day run in more than 1,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.75 | 20.76 | 20.595 | 20.69 | 4,832 |
| 15/05/24 | 20.39 | 20.57 | 20.31 | 20.57 | 16,173 |
| 14/05/24 | 20.47 | 20.4986 | 20.195 | 20.35 | 21,171 |
| 13/05/24 | 20.315 | 20.37 | 20.265 | 20.265 | 9,467 |
| 10/05/24 | 20.50 | 20.50 | 20.1318 | 20.36 | 27,189 |
| 09/05/24 | 20.36 | 20.50 | 20.30 | 20.50 | 17,058 |
| 08/05/24 | 19.92 | 20.32 | 19.92 | 20.25 | 16,959 |
| 07/05/24 | 20.23 | 20.5199 | 20.12 | 20.12 | 17,994 |
| 06/05/24 | 19.93 | 20.265 | 19.93 | 20.15 | 15,828 |
| 03/05/24 | 20.00 | 20.19 | 19.91 | 19.99 | 23,257 |
|
|
||||
|
|
||||
|
|