| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.62▲ | 96.62▲ | 96.62▲ | 96.38▲ | 94.12▲ |
| MA10 | 95.98▲ | 95.98▲ | 95.98▲ | 95.70▲ | 95.31▲ |
| MA20 | 95.36▲ | 95.31▲ | 95.10▲ | 94.14▲ | 93.49▲ |
| MA50 | 93.75▲ | 94.06▲ | 94.35▲ | 95.27▲ | 87.35▲ |
| MA100 | 95.09▲ | 95.24▲ | 95.08▲ | 93.18▲ | 83.58▲ |
| MA200 | 92.92▲ | 91.43▲ | 90.22▲ | 87.66▲ | 83.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.197▲ | 0.241▲ | 0.447▲ | -0.286▼ |
| RSI | 66.901▲ | 65.279▲ | 64.099▲ | 60.320▲ | 62.131▲ |
| STOCH | 92.250▲ | 92.277▲ | 92.330▲ | 91.724▲ | 38.276 |
| WILL %R | -26.908 | -26.693 | -26.693 | -13.181▲ | -29.025 |
| CCI | 89.888 | 89.838 | 90.068 | 90.600 | 60.858 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 96.83 | 96.84 | 96.532 | 96.60 | 13,600 |
| 15/05/24 | 97.25 | 97.35 | 97.17 | 97.313 | 5,300 |
| 14/05/24 | 96.28 | 96.447 | 96.04 | 96.447 | 4,000 |
| 13/05/24 | 95.75 | 95.75 | 95.75 | 95.75 | 1,750 |
| 10/05/24 | 96.23 | 96.23 | 95.51 | 95.792 | 6,300 |
| 09/05/24 | 95.61 | 95.89 | 95.52 | 95.823 | 5,100 |
| 08/05/24 | 94.70 | 95.02 | 94.57 | 94.90 | 6,700 |
| 07/05/24 | 95.77 | 95.83 | 95.379 | 95.379 | 6,800 |
| 06/05/24 | 95.05 | 95.10 | 94.90 | 95.0999 | 7,777 |
| 03/05/24 | 94.20 | 94.20 | 93.68 | 93.8601 | 5,057 |
|
|
||||
|
|
||||
|
|