| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.35▼ | 42.36▼ | 42.36▼ | 42.49▼ | 41.30▲ |
| MA10 | 41.98▲ | 41.88▲ | 41.88▲ | 42.14▲ | 41.56▲ |
| MA20 | 41.24▲ | 41.14▲ | 41.15▲ | 41.32▲ | 39.75▲ |
| MA50 | 41.34▲ | 41.32▲ | 41.27▲ | 41.40▲ | 37.20▲ |
| MA100 | 39.87▲ | 39.45▲ | 39.19▲ | 39.42▲ | 36.13▲ |
| MA200 | 37.97▲ | 37.82▲ | 37.59▲ | 37.57▲ | 36.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.184▲ | 0.173▲ | 0.164▲ | 0.077▲ |
| RSI | 65.151▲ | 64.041▲ | 63.614▲ | 58.326▲ | 65.960▲ |
| STOCH | 91.721▲ | 91.436▲ | 91.436▲ | 87.016▲ | 62.910 |
| WILL %R | -13.504▲ | -13.504▲ | -13.504▲ | -22.464▲ | -12.601▲ |
| CCI | 73.078 | 79.713 | 79.713 | 66.869 | 100.839▲ |
| MA | $BUL Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.47 | 42.47 | 42.30 | 42.3282 | 4,031 |
| 16/05/24 | 42.73 | 42.73 | 42.73 | 42.73 | 209 |
| 15/05/24 | 42.65 | 42.9926 | 42.6125 | 42.9926 | 5,070 |
| 14/05/24 | 42.17 | 42.1925 | 42.025 | 42.1925 | 10,291 |
| 10/05/24 | 42.3914 | 42.3914 | 42.09 | 42.1818 | 3,123 |
| 09/05/24 | 42.1797 | 42.29 | 42.1544 | 42.2835 | 8,536 |
| 08/05/24 | 41.72 | 41.91 | 41.688 | 41.7489 | 6,279 |
| 07/05/24 | 41.96 | 41.96 | 41.8343 | 41.8343 | 1,604 |
| 06/05/24 | 41.54 | 41.8588 | 41.52 | 41.8588 | 5,621 |
| 03/05/24 | 41.3475 | 41.3475 | 41.2608 | 41.2608 | 1,555 |
|
|
||||
|
|
||||
|
|