| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.87▲ | 1.87▲ | 1.86▼ | 1.56▲ |
| MA10 | 1.89▲ | 1.91▲ | 1.91▲ | 1.85▼ | 1.34▲ |
| MA20 | 1.90▲ | 1.89▲ | 1.88▲ | 1.60▲ | 1.32▲ |
| MA50 | 1.82▲ | 1.76▲ | 1.75▲ | 1.32▲ | 1.53▲ |
| MA100 | 1.69▲ | 1.55▲ | 1.49▲ | 1.34▲ | 1.91▼ |
| MA200 | 1.59▲ | 1.58▲ | 1.64▲ | 1.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.016▼ | -0.003▼ | 0.080▲ |
| RSI | 55.420▲ | 55.962▲ | 56.411▲ | 52.132▲ | 56.360▲ |
| STOCH | 12.121▼ | 14.141▼ | 14.141▼ | 68.035 | 47.835 |
| WILL %R | -63.636 | -63.636 | -63.636 | -61.290 | -46.218 |
| CCI | -0.310 | 13.370 | 14.077 | -53.236 | 120.778▲ |
|
Wednesday, May 15, 2024 10:54 PM
BRFH stock results show that Barfresh Food Group beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 03:48 PM
Bread Financial Holdings (NYSE:BFH) shares are up more than 55% over the past 12 months. Prior to its recent first-quarter update, the consumer finance company had outperformed consensus earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.78 | 1.8132 | 1.62 | 1.64 | 49,961 |
| 15/05/24 | 1.85 | 1.91 | 1.7974 | 1.91 | 32,513 |
| 14/05/24 | 1.88 | 1.92 | 1.7901 | 1.87 | 26,796 |
| 10/05/24 | 1.9585 | 1.99 | 1.81 | 1.87 | 111,251 |
| 09/05/24 | 1.96 | 2.02 | 1.8534 | 2.00 | 56,171 |
| 08/05/24 | 1.78 | 1.97 | 1.77 | 1.97 | 90,502 |
| 07/05/24 | 1.75 | 1.98 | 1.74 | 1.89 | 103,818 |
| 06/05/24 | 1.78 | 1.90 | 1.77 | 1.78 | 59,039 |
| 03/05/24 | 1.7815 | 1.90 | 1.75 | 1.78 | 73,560 |
| 02/05/24 | 1.92 | 1.92 | 1.67 | 1.76 | 184,380 |
|
|
||||
|
|
||||
|
|