Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| BASE | 27.58▲ | +1.08 (+4.08%) | 27.61 | 26.37 | 536,806 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
| BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
| BBP | 56.1267▼ | -0.4283 (-0.76%) | 56.42 | 56.1267 | 851 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
| BCIM | 26.0681▲ | +0.7981 (+3.16%) | 26.07 | 25.842 | 26,347 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
| BDTX | 4.87▼ | -0.37 (-7.06%) | 5.33 | 4.85 | 1,243,531 |
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
| BEEM | 6.11▼ | -0.125 (-2.00%) | 6.35 | 6.10 | 88,213 |
| BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
| BFST | 21.75▲ | +0.41 (+1.92%) | 21.76 | 21.30 | 58,677 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| BHAT | 1.1099▲ | +0.0199 (+1.83%) | 1.1099 | 1.05 | 41,905 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| BILZ | 100.96▲ | +0.03 (+0.03%) | 100.96 | 100.9402 | 24,794 |
| BIPC | 35.57▲ | +0.645 (+1.85%) | 35.62 | 34.635 | 496,268 |
| BJK | 41.72▼ | -0.12 (-0.29%) | 41.98 | 41.72 | 1,200 |
| BK | 59.50▲ | +0.73 (+1.24%) | 59.55 | 58.69 | 2,903,163 |
| BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
| BLCO | 14.65▼ | -0.59 (-3.87%) | 15.27 | 14.63 | 632,656 |
| BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
| BLMN | 23.45▼ | -0.67 (-2.78%) | 23.97 | 23.39 | 1,534,043 |
| BLTE | 44.97▲ | +2.57 (+6.06%) | 44.97 | 41.88 | 105,591 |
| BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| BMN | 24.87▼ | -0.04 (-0.16%) | 25.00 | 24.87 | 5,057 |
| BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
| BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
| BNDX | 48.73▼ | -0.12 (-0.25%) | 48.80 | 48.72 | 2,473,500 |
| BNR | 8.30▲ | +0.31 (+3.88%) | 8.35 | 8.01 | 6,594 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
| BOLT | 0.7929▼ | -0.0322 (-3.90%) | 0.8401 | 0.7853 | 592,892 |
| BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
| BOTT | 27.2894▼ | -0.355 (-1.28%) | 27.48 | 27.2894 | 138 |
| BRBR | 57.41▼ | -0.81 (-1.39%) | 58.32 | 57.27 | 1,048,286 |
| BRDG | 7.98▲ | +0.24 (+3.10%) | 8.00 | 7.75 | 144,965 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| BROG | 1.01▼ | -0.025 (-2.42%) | 1.11 | 1.01 | 103,778 |
| BRT | 17.64▼ | -0.18 (-1.01%) | 17.99 | 17.62 | 20,134 |
| BRX | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.22 | 1,405,707 |
| BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
| BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
| BSMP | 24.35▼ | -0.05 (-0.20%) | 24.41 | 24.35 | 41,969 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| BSVN | 29.53▼ | -0.62 (-2.06%) | 30.40 | 29.53 | 13,841 |
| BTEK | 25.6903▼ | -0.0397 (-0.15%) | 25.82 | 25.68 | 4,628 |
| BUI | 22.35▼ | -0.45 (-1.97%) | 22.70 | 22.35 | 62,000 |
| BVS | 6.38▼ | -0.25 (-3.77%) | 6.80 | 6.36 | 249,616 |
| BWA | 37.09▼ | -0.53 (-1.41%) | 37.65 | 37.045 | 2,255,960 |
| BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
| BXMX | 13.26▼ | -0.05 (-0.38%) | 13.3623 | 13.25 | 120,300 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| CANQ | 25.1571▼ | -0.1229 (-0.49%) | 25.21 | 25.1571 | 682 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| CARZ | 59.47▲ | +0.25 (+0.42%) | 59.47 | 58.89 | 1,500 |
| CAT | 356.27▲ | +5.45 (+1.55%) | 356.41 | 351.56 | 1,992,702 |
| CBNK | 20.46▼ | -0.23 (-1.11%) | 20.76 | 20.46 | 17,063 |
| CBSH | 56.96▲ | +0.74 (+1.32%) | 57.00 | 56.365 | 237,869 |
| CCG | 1.70▲ | +0.03 (+1.80%) | 2.05 | 1.70 | 424,107 |
| CCMG | 27.62▲ | +0.05 (+0.18%) | 27.62 | 27.54 | 5,231 |
| CCRV | 21.79▲ | +0.30 (+1.40%) | 21.80 | 21.62 | 28,024 |
| CDLX | 8.79▼ | -0.47 (-5.08%) | 9.25 | 8.76 | 831,171 |
| CDRO | 8.29▲ | +0.12 (+1.47%) | 8.30 | 7.95 | 59,948 |
| CDZI | 3.11▲ | +0.10 (+3.32%) | 3.12 | 2.82 | 330,923 |
| CEIX | 90.69▲ | +2.625 (+2.98%) | 90.73 | 87.83 | 354,927 |
| CEPU | 10.36▼ | -0.51 (-4.69%) | 10.91 | 10.36 | 575,031 |
| CERE | 42.10▼ | -0.25 (-0.59%) | 42.375 | 42.09 | 1,138,433 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| CGRO | 22.225▲ | +0.234 (+1.06%) | 22.36 | 22.225 | 1,000 |
| CGXU | 26.66▲ | +0.18 (+0.68%) | 26.66 | 26.482 | 456,700 |
| CHEF | 38.92▼ | -0.55 (-1.39%) | 39.66 | 38.86 | 249,602 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| CHSN | 1.72▲ | +0.10 (+6.17%) | 1.77 | 1.72 | 12,345 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| CINF | 120.06▲ | +1.53 (+1.29%) | 120.14 | 118.45 | 463,504 |
| CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| CLH | 213.11▲ | +2.18 (+1.03%) | 213.26 | 210.40 | 313,301 |
| CLIP | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 318,340 |