Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OARK | 11.43▲ | +0.10 (+0.88%) | 11.43 | 11.29 | 69,400 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 209 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| OCUP | 1.685▼ | -0.05 (-2.88%) | 1.7858 | 1.68 | 114,524 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| OILT | 27.8669▲ | +0.3169 (+1.15%) | 27.8669 | 27.64 | 279 |
| OIS | 4.72▲ | +0.11 (+2.39%) | 4.73 | 4.576 | 1,261,515 |
| OMQS | 0.306▲ | +0.036 (+13.33%) | 0.385 | 0.305 | 18,550 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| OOSP | 10.11▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 101 |
| OPAL | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.86 | 63,078 |
| OPGN | 0.46▼ | -0.0492 (-9.66%) | 0.53 | 0.46 | 864,291 |
| OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
| OPTZ | 26.585▼ | -0.185 (-0.69%) | 26.74 | 26.58 | 205,347 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| OSUR | 4.92▼ | -0.30 (-5.75%) | 5.24 | 4.91 | 1,001,954 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| OVLH | 31.316▼ | -0.039 (-0.12%) | 31.316 | 31.19 | 100 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.41 | 18.02 | 1,401,750 |
| PARA | 12.02▼ | -0.62 (-4.91%) | 12.60 | 12.015 | 17,127,627 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| PBT | 13.26▲ | +0.42 (+3.27%) | 13.30 | 12.8698 | 129,541 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
| PCK | 5.82▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 52,700 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| PCRX | 30.82▼ | -0.685 (-2.17%) | 31.67 | 30.70 | 478,755 |
| PCT | 5.35▲ | +0.21 (+4.09%) | 5.37 | 5.02 | 1,556,303 |
| PD | 21.67▲ | +0.67 (+3.19%) | 21.73 | 20.66 | 660,923 |
| PDN | 33.65▲ | +0.03 (+0.09%) | 33.65 | 33.51 | 10,900 |
| PEO | 23.74▲ | +0.26 (+1.11%) | 23.76 | 23.44 | 16,200 |
| PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
| PETZ | 1.18▲ | +0.04 (+3.51%) | 1.1819 | 1.10 | 13,438 |
| PFG | 85.13▲ | +0.85 (+1.01%) | 85.17 | 84.256 | 606,860 |
| PFI | 49.72▲ | +0.14 (+0.28%) | 49.72 | 49.38 | 2,284 |
| PFIE | 1.38▼ | -0.045 (-3.16%) | 1.48 | 1.38 | 277,216 |
| PFIX | 48.15▲ | +0.83 (+1.75%) | 48.1694 | 47.41 | 64,358 |
| PFLT | 11.28▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 1,642,779 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| PINK | 29.90▼ | -0.055 (-0.18%) | 29.90 | 29.76 | 20,333 |
| PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| PJT | 101.22▲ | +1.62 (+1.63%) | 101.39 | 99.4225 | 212,523 |
| PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
| PKX | 74.23▼ | -0.04 (-0.05%) | 74.26 | 73.43 | 77,801 |
| PL | 1.96▼ | -0.07 (-3.45%) | 2.035 | 1.96 | 872,241 |
| PLAY | 52.80▼ | -0.94 (-1.75%) | 54.015 | 52.75 | 1,362,750 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| PLG | 1.88▲ | +0.25 (+15.34%) | 1.88 | 1.65 | 1,390,600 |
| PLRX | 15.27▼ | -0.33 (-2.12%) | 15.87 | 15.235 | 372,754 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| PM | 99.83▼ | -0.84 (-0.83%) | 100.94 | 99.80 | 5,307,800 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| PMF | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.19 | 101,900 |
| PMT | 15.04▼ | -0.12 (-0.79%) | 15.22 | 15.03 | 369,900 |
| PNC | 160.35▼ | -0.50 (-0.31%) | 162.07 | 160.28 | 1,075,124 |
| PNFP | 83.03▼ | -0.52 (-0.62%) | 84.00 | 82.91 | 312,769 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
| PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
| PRDO | 23.50▼ | -0.30 (-1.26%) | 23.87 | 23.49 | 288,988 |
| PRF | 38.58▲ | +0.07 (+0.18%) | 38.58 | 38.43 | 293,490 |
| PRIM | 51.84▲ | +1.43 (+2.84%) | 51.88 | 50.3583 | 616,959 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| PROK | 4.055▲ | +0.265 (+6.99%) | 4.065 | 3.70 | 546,776 |
| PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
| PTIX | 1.5001▲ | +0.1106 (+7.96%) | 1.5001 | 1.3199 | 4,892 |
| PTSI | 17.55▼ | -0.06 (-0.34%) | 17.84 | 17.53 | 21,487 |
| PUK | 20.98▲ | +0.01 (+0.05%) | 20.995 | 20.7445 | 599,764 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| PWSC | 19.71▲ | +0.665 (+3.49%) | 19.73 | 19.00 | 733,851 |
| PWV | 56.59▲ | +0.33 (+0.59%) | 56.59 | 56.29 | 31,300 |
| PXLW | 1.13▼ | -0.095 (-7.76%) | 1.22 | 1.12 | 1,676,534 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| PYPY | 18.596▲ | +0.266 (+1.45%) | 18.6299 | 18.34 | 25,858 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| QTR | 28.41▼ | -0.07 (-0.25%) | 28.41 | 28.2772 | 1,104 |
| QTWO | 63.31▲ | +2.025 (+3.30%) | 63.35 | 61.365 | 574,176 |
| QVAL | 44.42▲ | +0.24 (+0.54%) | 44.42 | 44.185 | 33,685 |
| QVMS | 25.6559▼ | -0.132 (-0.51%) | 25.76 | 25.6559 | 185 |
| R | 125.73▲ | +0.81 (+0.65%) | 125.81 | 123.76 | 172,324 |
| RAAX | 28.04▲ | +0.36 (+1.30%) | 28.04 | 27.755 | 7,600 |
| RARE | 41.87▼ | -0.74 (-1.74%) | 43.08 | 41.76 | 802,954 |
| RATE | 20.8331▲ | +0.1531 (+0.74%) | 20.8331 | 20.75 | 1,764 |
| RAYS | 11.01▼ | -0.20 (-1.78%) | 11.13 | 11.01 | 9,420 |
| RBC | 289.28▲ | +21.96 (+8.21%) | 289.28 | 276.2526 | 439,264 |