Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 6.48▼ | -0.155 (-2.34%) | 6.68 | 6.47 | 1,468,431 |
| ISCF | 33.70▲ | +0.05 (+0.15%) | 33.71 | 33.56 | 38,362 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| ITDI | 29.9329▼ | -0.0571 (-0.19%) | 29.9329 | 29.8799 | 879 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| IXUS | 70.07▲ | +0.315 (+0.45%) | 70.07 | 69.71 | 1,262,244 |
| IYF | 96.85▲ | +0.575 (+0.60%) | 96.85 | 96.30 | 43,000 |
| IYG | 67.11▲ | +0.175 (+0.26%) | 67.11 | 66.75 | 103,795 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| JBGS | 14.80▼ | -0.115 (-0.77%) | 15.00 | 14.78 | 748,936 |
| JCHI | 45.9564▲ | +1.167 (+2.61%) | 46.16 | 45.9564 | 1,650 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
| JIRE | 64.26▲ | +0.28 (+0.44%) | 64.26 | 63.91 | 1,089,957 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| JNUG | 46.50▲ | +4.04 (+9.51%) | 46.50 | 43.70 | 1,948,044 |
| JNVR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.03 | 30,460 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| JPIN | 57.5449▲ | +0.1249 (+0.22%) | 57.545 | 57.3418 | 5,393 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| JPSV | 56.0797▼ | -0.0403 (-0.07%) | 56.0797 | 56.00 | 400 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| KAR | 17.60▼ | -0.38 (-2.11%) | 17.96 | 17.58 | 489,280 |
| KARO | 27.54▼ | -0.67 (-2.38%) | 29.45 | 27.54 | 5,668 |
| KBUF | 28.0521▲ | +0.3365 (+1.21%) | 28.16 | 28.0521 | 154 |
| KBWP | 107.70▲ | +1.48 (+1.39%) | 107.70 | 106.9374 | 41,282 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| KEM | 27.08▲ | +0.329 (+1.23%) | 27.19 | 27.08 | 920 |
| KEMQ | 16.7097▲ | +0.1097 (+0.66%) | 16.7097 | 16.61 | 284 |
| KFRC | 64.07▼ | -0.995 (-1.53%) | 65.30 | 64.05 | 54,611 |
| KIE | 51.83▲ | +0.44 (+0.86%) | 51.835 | 51.43 | 2,130,111 |
| KMET | 15.42▲ | +0.44 (+2.94%) | 15.42 | 15.304 | 700 |
| KN | 17.42▼ | -0.17 (-0.97%) | 17.805 | 17.39 | 684,148 |
| KNGZ | 31.70▼ | -0.04 (-0.13%) | 31.70 | 31.6063 | 7,073 |
| KNSA | 19.77▼ | -0.35 (-1.74%) | 20.18 | 19.72 | 257,669 |
| KNSL | 390.92▲ | +7.215 (+1.88%) | 391.415 | 383.10 | 140,623 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| KRO | 13.11▼ | -0.085 (-0.64%) | 13.37 | 13.09 | 145,209 |
| KRRO | 54.66▲ | +3.66 (+7.18%) | 54.965 | 50.98 | 60,791 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| KSS | 25.74▲ | +0.475 (+1.88%) | 25.8075 | 25.09 | 3,530,065 |
| KTB | 70.17▲ | +1.16 (+1.68%) | 70.30 | 68.81 | 431,952 |
| KTOS | 21.03▲ | +0.42 (+2.04%) | 21.065 | 20.61 | 1,036,484 |
| KURA | 22.17▼ | -0.84 (-3.65%) | 23.06 | 22.13 | 582,334 |
| KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
| KVYO | 25.36▲ | +0.96 (+3.93%) | 25.42 | 24.22 | 1,169,503 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
| LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
| LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
| LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
| LBRT | 23.68▲ | +0.69 (+3.00%) | 23.71 | 22.94 | 1,447,885 |
| LBTYB | 17.8732▲ | +1.1732 (+7.03%) | 17.8732 | 17.32 | 735 |
| LBTYK | 18.06▲ | +0.64 (+3.67%) | 18.075 | 17.32 | 2,919,359 |
| LCLG | 45.4716▼ | -0.3984 (-0.87%) | 45.4716 | 45.43 | 101 |
| LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
| LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
| LEV | 0.96▼ | -0.06 (-5.88%) | 1.04 | 0.96 | 391,082 |
| LFUS | 259.76▲ | +10.465 (+4.20%) | 259.95 | 251.645 | 147,571 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
| LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
| LITP | 11.18▲ | +0.54 (+5.08%) | 11.18 | 10.84 | 14,400 |
| LKQ | 44.67▲ | +0.52 (+1.18%) | 44.71 | 43.83 | 5,093,432 |
| LNGG | 25.8362▲ | +0.0262 (+0.10%) | 25.8362 | 25.695 | 818 |
| LNTH | 79.67▼ | -1.46 (-1.80%) | 82.10 | 79.59 | 950,979 |
| LOB | 36.78▲ | +0.61 (+1.69%) | 36.78 | 36.155 | 119,282 |
| LOWV | 65.0235▼ | -0.0415 (-0.06%) | 65.0235 | 64.80 | 248 |
| LPTV | 0.2713▲ | +0.0243 (+9.84%) | 0.2719 | 0.2444 | 165,485 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| LQIG | 94.41▼ | -0.3207 (-0.34%) | 94.5153 | 94.405 | 1,366 |
| LSST | 23.90▼ | -0.025 (-0.10%) | 23.921 | 23.90 | 1,000 |
| LSXMB | 25.22 | +0.00 (+0.00%) | 25.22 | 24.722 | 1,327 |
| LUXX | 25.5374▲ | +0.0674 (+0.26%) | 25.5374 | 25.48 | 411 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| LXU | 9.70▲ | +0.485 (+5.26%) | 9.71 | 9.25 | 693,942 |
| LYT | 3.19▲ | +0.13 (+4.25%) | 3.2006 | 3.07 | 36,470 |
| LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
| MAG | 14.06▲ | +0.71 (+5.32%) | 14.06 | 13.585 | 1,545,781 |
| MAGQ | 23.2101▼ | -0.3049 (-1.30%) | 23.36 | 23.21 | 5,808 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| MAPS | 1.00▼ | -0.10 (-9.09%) | 1.16 | 1.00 | 1,365,384 |
| MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
| MATW | 29.22▼ | -0.475 (-1.60%) | 29.83 | 29.18 | 124,628 |
| MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
| MBOT | 0.9401▲ | +0.0051 (+0.55%) | 0.97 | 0.9396 | 49,184 |