Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRMA | 4.20▼ | -0.44 (-9.48%) | 4.94 | 4.20 | 58,001 |
| DSTX | 25.037▲ | +0.07 (+0.28%) | 25.037 | 24.91 | 1,100 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| DTH | 41.21▲ | +0.05 (+0.12%) | 41.2298 | 41.0481 | 35,165 |
| DTI | 5.76▲ | +0.22 (+3.97%) | 5.765 | 5.39 | 43,095 |
| DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
| DUK | 103.89▲ | +1.06 (+1.03%) | 103.93 | 102.44 | 3,694,066 |
| DUST | 6.72▼ | -0.49 (-6.80%) | 7.0799 | 6.72 | 9,374,495 |
| DVOL | 30.5256▲ | +0.1206 (+0.40%) | 30.5256 | 30.41 | 313 |
| DVYA | 38.64▲ | +0.66 (+1.74%) | 38.64 | 38.37 | 6,100 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| DWSH | 7.17▲ | +0.05 (+0.70%) | 7.17 | 7.11 | 6,317 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| E | 32.68▲ | +0.46 (+1.43%) | 32.68 | 32.15 | 250,109 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| EATZ | 24.2811▼ | -0.0489 (-0.20%) | 24.40 | 24.2811 | 436 |
| EBLU | 48.6022▼ | -0.0028 (-0.01%) | 48.6022 | 48.40 | 2,228 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.2871 | 1.15 | 46,509 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| EDIT | 5.62▼ | -0.27 (-4.58%) | 5.935 | 5.585 | 1,741,808 |
| EDRY | 21.92▲ | +0.27 (+1.25%) | 21.92 | 21.5197 | 5,127 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EET | 57.71▲ | +0.81 (+1.42%) | 57.71 | 57.1136 | 2,086 |
| EFA | 81.64▲ | +0.29 (+0.36%) | 81.68 | 81.26 | 10,183,335 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| EFU | 7.2701▼ | -0.0099 (-0.14%) | 7.31 | 7.27 | 819 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| EKG | 16.45▼ | -0.075 (-0.45%) | 16.45 | 16.39 | 100 |
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| ELWS | 2.64▼ | -0.40 (-13.16%) | 2.99 | 2.63 | 70,784 |
| EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| EMLP | 30.96▲ | +0.10 (+0.32%) | 30.97 | 30.775 | 204,820 |
| EMX | 2.00▲ | +0.105 (+5.54%) | 2.00 | 1.89 | 972,244 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| ENR | 30.48▼ | -0.47 (-1.52%) | 30.95 | 30.44 | 730,089 |
| ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
| ENVX | 10.04▲ | +0.86 (+9.37%) | 10.06 | 8.90 | 5,644,790 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| EPIX | 5.70▼ | -0.49 (-7.92%) | 6.25 | 5.70 | 49,598 |
| EPM | 5.59▲ | +0.15 (+2.76%) | 5.59 | 5.40 | 282,569 |
| EPV | 7.245▼ | -0.025 (-0.34%) | 7.325 | 7.24 | 72,051 |
| EQC | 19.55▼ | -0.055 (-0.28%) | 19.66 | 19.54 | 903,422 |
| EQH | 40.73▲ | +0.48 (+1.19%) | 40.76 | 40.07 | 2,060,827 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| ERIC | 5.74▲ | +0.06 (+1.06%) | 5.74 | 5.64 | 12,253,411 |
| ERO | 23.87▲ | +1.67 (+7.52%) | 23.90 | 22.21 | 654,360 |
| ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| ESTA | 56.57▼ | -1.11 (-1.92%) | 59.00 | 56.39 | 267,008 |
| ESTC | 110.08▲ | +1.89 (+1.75%) | 110.175 | 107.62 | 1,084,137 |
| ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
| ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
| EUM | 13.19▼ | -0.06 (-0.45%) | 13.26 | 13.186 | 5,246 |
| EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| EVBG | 34.87▲ | +0.11 (+0.32%) | 34.87 | 34.74 | 196,154 |
| EVBN | 28.27▲ | +0.76 (+2.76%) | 28.28 | 27.4601 | 16,152 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| EVMT | 19.015▲ | +0.836 (+4.60%) | 19.015 | 18.851 | 600 |
| EVR | 203.48▲ | +4.14 (+2.08%) | 203.68 | 199.62 | 262,000 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| EWCZ | 10.67▼ | -0.53 (-4.73%) | 11.215 | 10.67 | 643,001 |
| EWD | 41.11▼ | -0.02 (-0.05%) | 41.13 | 40.79 | 50,700 |
| EWP | 33.66▲ | +0.215 (+0.64%) | 33.66 | 33.44 | 91,300 |
| EWQ | 42.25▲ | +0.04 (+0.09%) | 42.265 | 42.01 | 153,333 |
| EWU | 36.74▲ | +0.09 (+0.25%) | 36.755 | 36.545 | 652,811 |
| EWZS | 13.83▲ | +0.14 (+1.02%) | 13.835 | 13.66 | 222,615 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| EYEN | 0.7499▼ | -0.0657 (-8.06%) | 0.8699 | 0.7498 | 1,021,508 |
| EYPT | 11.84▼ | -0.68 (-5.43%) | 12.49 | 11.81 | 1,042,361 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| FAB | 81.88▼ | -0.026 (-0.03%) | 81.89 | 81.6236 | 1,237 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| FAS | 112.32▲ | +2.04 (+1.85%) | 112.34 | 110.50 | 374,182 |
| FATBB | 4.98▼ | -0.20 (-3.86%) | 4.98 | 4.60 | 849 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |