| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.47▲ | 25.47▲ | 25.49▲ | 24.61▲ |
| MA10 | 25.19▲ | 24.89▲ | 24.89▲ | 25.25▲ | 24.99▲ |
| MA20 | 24.59▲ | 24.50▲ | 24.52▲ | 24.69▲ | 24.67▲ |
| MA50 | 25.10▲ | 25.20▲ | 25.22▲ | 25.05▲ | 22.69▲ |
| MA100 | 24.35▲ | 23.99▲ | 23.86▲ | 24.53▲ | 20.93▲ |
| MA200 | 22.07▲ | 21.76▲ | 21.66▲ | 22.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.228▲ | 0.223▲ | 0.162▲ | -0.124▼ |
| RSI | 67.409▲ | 64.323▲ | 63.757▲ | 61.273▲ | 59.989▲ |
| STOCH | 98.224▲ | 91.797▲ | 91.797▲ | 84.519▲ | 47.741 |
| WILL %R | -3.694▲ | -3.684▲ | -3.684▲ | -9.572▲ | -23.853▲ |
| CCI | 95.002 | 119.930▲ | 119.930▲ | 126.036▲ | 49.410 |
| CDL | $BTEK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 05:00 AM
A $2.1 billion deal to merge two Houston-based energy companies could be the start of more consolidation in the Eagle Ford Shale.
|
|
Thursday, May 16, 2024 04:26 AM
BMO Capital Markets raised the price target for the Baytex Energy Corp (NYSE:BTE) stock to “a Market perform”. The rating was released on April 09, 2024, according to finviz.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.82 | 25.82 | 25.68 | 25.6903 | 4,628 |
| 16/05/24 | 25.80 | 25.80 | 25.73 | 25.73 | 6,092 |
| 15/05/24 | 25.45 | 25.8798 | 25.45 | 25.8798 | 3,753 |
| 14/05/24 | 25.2105 | 25.2105 | 25.2105 | 25.2105 | 247 |
| 13/05/24 | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 10/05/24 | 25.12 | 25.12 | 24.92 | 24.9663 | 1,389 |
| 09/05/24 | 24.8231 | 24.905 | 24.8231 | 24.9005 | 1,401 |
| 08/05/24 | 24.88 | 24.9354 | 24.88 | 24.9354 | 2,080 |
| 07/05/24 | 25.32 | 25.32 | 25.00 | 25.08 | 2,914 |
| 06/05/24 | 25.01 | 25.1581 | 24.965 | 25.1581 | 3,157 |
|
|
||||
|
|
||||
|
|