| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▲ | 41.16▲ | 41.16▲ | 41.29▲ | 40.64▲ |
| MA10 | 41.98▼ | 41.97▼ | 41.98▼ | 41.03▲ | 41.58▲ |
| MA20 | 42.66▼ | 42.64▼ | 42.64▼ | 40.52▲ | 42.23▼ |
| MA50 | 42.38▼ | 42.31▼ | 42.28▼ | 41.88▼ | 42.19▼ |
| MA100 | 41.31▲ | 41.19▲ | 41.11▲ | 42.26▼ | 40.86▲ |
| MA200 | 40.37▲ | 40.78▲ | 41.11▲ | 41.68▲ | 43.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.225▼ | -0.229▼ | 0.252▲ | -0.208▼ |
| RSI | 45.802▼ | 46.146▼ | 46.265▼ | 55.667▲ | 49.415▼ |
| STOCH | 11.715▼ | 11.715▼ | 11.715▼ | 84.106▲ | 21.366 |
| WILL %R | -59.783 | -59.783 | -59.783 | -10.117▲ | -56.660 |
| CCI | -27.582 | -27.582 | -27.582 | 137.736▲ | -41.584 |
| CDL | $BJK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.86 | 41.98 | 41.72 | 41.72 | 1,200 |
| 15/05/24 | 41.57 | 41.84 | 41.27 | 41.84 | 2,100 |
| 14/05/24 | 41.33 | 41.33 | 40.97 | 40.97 | 2,100 |
| 10/05/24 | 41.02 | 41.05 | 40.78 | 40.82 | 1,031 |
| 09/05/24 | 41.00 | 41.11 | 40.84 | 41.11 | 1,500 |
| 08/05/24 | 40.9718 | 40.9718 | 40.90 | 40.90 | 858 |
| 07/05/24 | 41.275 | 41.30 | 41.16 | 41.30 | 2,091 |
| 06/05/24 | 40.85 | 40.9872 | 40.82 | 40.83 | 1,305 |
| 03/05/24 | 40.855 | 40.855 | 40.6801 | 40.765 | 2,792 |
| 02/05/24 | 40.2422 | 40.51 | 39.8437 | 40.00 | 4,134 |
|
|
||||
|
|
||||
|
|