| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.85▼ | 1.79▼ | 1.84▼ |
| MA10 | 1.83▼ | 1.83▼ | 1.86▼ | 1.85▼ | 1.78▼ |
| MA20 | 1.85▼ | 1.85▼ | 1.86▼ | 1.85▼ | 1.62▲ |
| MA50 | 1.77▼ | 1.75▼ | 1.76▼ | 1.77▼ | 2.05▼ |
| MA100 | 1.74▼ | 1.76▼ | 1.74▼ | 1.60▲ | N/A |
| MA200 | 1.61▲ | 1.58▲ | 2.60▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.033▼ | -0.022▼ | -0.029▼ | 0.039▲ |
| RSI | 38.013▼ | 37.590▼ | 36.900▼ | 41.971▼ | 48.017▼ |
| STOCH | 36.077 | 36.077 | 47.188 | 26.026 | 56.750 |
| WILL %R | -94.737▼ | -94.737▼ | -94.737▼ | -71.765 | -55.562 |
| CCI | -194.722▼ | -194.722▼ | -270.258▼ | -135.308▼ | -6.125 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.7451 | 1.77 | 1.72 | 1.72 | 12,345 |
| 16/05/24 | 1.60 | 1.62 | 1.60 | 1.62 | 142,086 |
| 15/05/24 | 1.8403 | 1.8499 | 1.77 | 1.8292 | 23,201 |
| 14/05/24 | 1.88 | 1.91 | 1.84 | 1.87 | 28,807 |
| 10/05/24 | 1.89 | 1.915 | 1.8891 | 1.915 | 2,167 |
| 09/05/24 | 1.89 | 1.93 | 1.89 | 1.90 | 13,389 |
| 08/05/24 | 1.89 | 1.9547 | 1.881 | 1.90 | 9,078 |
| 07/05/24 | 1.91 | 1.91 | 1.89 | 1.90 | 12,120 |
| 06/05/24 | 1.90 | 2.025 | 1.90 | 1.9144 | 15,504 |
| 03/05/24 | 1.94 | 1.94 | 1.9135 | 1.94 | 1,467 |
|
|
||||
|
|
||||
|
|