| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.70▲ | 22.71▲ | 22.82▼ | 21.91▲ |
| MA10 | 22.73▲ | 22.81▼ | 22.81▼ | 22.52▲ | 21.51▲ |
| MA20 | 22.82▼ | 22.87▼ | 22.88▼ | 21.91▲ | 21.37▲ |
| MA50 | 22.74▲ | 22.43▲ | 22.29▲ | 21.40▲ | 21.28▲ |
| MA100 | 22.09▲ | 21.69▲ | 21.59▲ | 21.33▲ | 21.65▲ |
| MA200 | 21.56▲ | 21.46▲ | 21.37▲ | 20.94▲ | 23.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.057▼ | -0.070▼ | 0.097▲ | 0.196▲ |
| RSI | 52.593▲ | 54.503▲ | 56.187▲ | 69.969▲ | 63.738▲ |
| STOCH | 30.012 | 25.539 | 25.000 | 87.919▲ | 66.441 |
| WILL %R | -35.897 | -45.652 | -47.917 | -12.994▲ | -7.877▲ |
| CCI | 5.350 | -19.684 | -32.600 | 72.468 | 209.731▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 10:25 AM
Stocks Little Changed as Inflation Worries Increase Stocks Rise as Dow Builds on Last Week's Performance Stocks Rise as Dow Bui ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.75 | 22.80 | 22.75 | 22.80 | 38,998 |
| 15/05/24 | 22.86 | 23.02 | 22.54 | 22.56 | 80,000 |
| 14/05/24 | 22.88 | 22.98 | 22.81 | 22.84 | 39,900 |
| 13/05/24 | 22.99 | 23.03 | 22.95 | 23.015 | 71,983 |
| 10/05/24 | 22.87 | 22.93 | 22.81 | 22.87 | 86,100 |
| 09/05/24 | 22.35 | 22.75 | 22.35 | 22.74 | 76,900 |
| 08/05/24 | 22.20 | 22.41 | 22.20 | 22.35 | 55,100 |
| 07/05/24 | 22.05 | 22.27 | 22.00 | 22.20 | 55,500 |
| 06/05/24 | 21.85 | 22.11 | 21.80 | 22.08 | 62,400 |
| 03/05/24 | 21.91 | 21.91 | 21.7071 | 21.79 | 39,229 |
|
|
||||
|
|
||||
|
|