Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.71▼ | -0.015 (-0.87%) | 1.74 | 1.68 | 2,779 |
| AAP | 74.55▲ | +0.61 (+0.82%) | 74.72 | 73.04 | 1,041,560 |
| AAPB | 21.04 | +0.00 (+0.00%) | 21.22 | 20.94 | 73,116 |
| AAPU | 27.16▲ | +0.05 (+0.18%) | 27.4199 | 26.95 | 198,488 |
| ABEQ | 31.00▲ | +0.185 (+0.60%) | 31.02 | 30.84 | 5,500 |
| ABR | 13.89▲ | +0.07 (+0.51%) | 13.95 | 13.73 | 2,375,004 |
| AC | 34.22▼ | -0.20 (-0.58%) | 34.22 | 34.10 | 1,269 |
| ACHC | 66.35▼ | -0.29 (-0.44%) | 67.155 | 65.53 | 704,481 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| ACLS | 113.23▼ | -0.42 (-0.37%) | 114.615 | 112.12 | 288,917 |
| ACON | 0.3245▲ | +0.0044 (+1.37%) | 0.3499 | 0.31 | 678,009 |
| ACST | 2.69▼ | -0.01 (-0.37%) | 2.8294 | 2.69 | 15,108 |
| ACU | 39.18▼ | -0.455 (-1.15%) | 39.7299 | 39.00 | 11,149 |
| ACVA | 18.62▲ | +0.375 (+2.06%) | 18.85 | 18.21 | 1,202,378 |
| ACWI | 112.16▲ | +0.20 (+0.18%) | 112.17 | 111.81 | 1,520,410 |
| ACWX | 55.11▲ | +0.215 (+0.39%) | 55.13 | 54.84 | 379,900 |
| ACXP | 2.25▲ | +0.04 (+1.81%) | 2.2784 | 2.15 | 38,120 |
| ADM | 61.62 | +0.00 (+0.00%) | 61.905 | 61.11 | 2,842,892 |
| ADPV | 31.338▼ | -0.312 (-0.99%) | 31.51 | 31.27 | 13,800 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| AEE | 74.74▼ | -0.17 (-0.23%) | 75.30 | 74.07 | 1,826,400 |
| AEF | 5.36▲ | +0.035 (+0.66%) | 5.39 | 5.33 | 39,400 |
| AEG | 6.88▲ | +0.055 (+0.81%) | 6.88 | 6.80 | 2,401,733 |
| AEVA | 3.40▼ | -0.005 (-0.15%) | 3.58 | 3.35 | 160,459 |
| AFB | 10.88▼ | -0.05 (-0.46%) | 10.93 | 10.86 | 43,800 |
| AFYA | 19.39▲ | +0.265 (+1.39%) | 19.76 | 19.02 | 114,235 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| AGQI | 14.40▲ | +0.03 (+0.21%) | 14.4018 | 14.3713 | 7,008 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| AGZD | 22.26▲ | +0.025 (+0.11%) | 22.30 | 22.20 | 27,100 |
| AHCO | 9.98▲ | +0.13 (+1.32%) | 9.99 | 9.67 | 540,210 |
| AHR | 14.50▲ | +0.195 (+1.36%) | 14.55 | 14.24 | 529,600 |
| AIA | 68.25▲ | +0.21 (+0.31%) | 68.46 | 67.96 | 33,119 |
| AIEQ | 35.869▼ | -0.021 (-0.06%) | 35.8699 | 35.7304 | 9,733 |
| AIH | 0.499▼ | -0.0001 (-0.02%) | 0.51 | 0.499 | 7,426 |
| AIMD | 1.04▲ | +0.005 (+0.48%) | 1.06 | 1.04 | 11,768 |
| AIN | 90.10▼ | -0.005 (-0.01%) | 90.52 | 89.75 | 70,244 |
| AIR | 71.24▼ | -0.78 (-1.08%) | 72.469 | 71.00 | 130,762 |
| AKBA | 1.15 | +0.00 (+0.00%) | 1.18 | 1.12 | 2,392,797 |
| AKR | 17.29▲ | +0.025 (+0.14%) | 17.33 | 17.18 | 459,068 |
| AKYA | 2.85▼ | -0.05 (-1.72%) | 2.97 | 2.77 | 403,078 |
| ALAB | 72.50▼ | -0.54 (-0.74%) | 74.46 | 70.93 | 1,202,370 |
| ALBT | 0.2786▲ | +0.0148 (+5.61%) | 0.31 | 0.2751 | 29,621 |
| ALGM | 29.65▼ | -0.13 (-0.44%) | 29.895 | 29.105 | 1,001,056 |
| ALIM | 3.20▼ | -0.055 (-1.69%) | 3.36 | 3.18 | 43,487 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| ALPP | 0.782▲ | +0.0019 (+0.24%) | 0.796 | 0.7503 | 25,087 |
| ALRS | 19.75▲ | +0.02 (+0.10%) | 19.80 | 19.61 | 114,688 |
| ALTI | 4.43▼ | -0.17 (-3.70%) | 4.8023 | 4.41 | 94,334 |
| ALVO | 13.50▲ | +0.01 (+0.07%) | 13.525 | 13.30 | 38,756 |
| AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
| AMBP | 4.05▼ | -0.02 (-0.49%) | 4.09 | 3.995 | 888,101 |
| AMDL | 17.38▲ | +0.39 (+2.30%) | 18.4481 | 16.9025 | 895,525 |
| AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
| AMOM | 38.5951▼ | -0.3099 (-0.80%) | 38.5951 | 38.44 | 786 |
| AMPL | 9.30▲ | +0.16 (+1.75%) | 9.30 | 9.00 | 485,118 |
| AMPY | 6.29▲ | +0.185 (+3.03%) | 6.29 | 6.125 | 287,322 |
| AMRC | 27.35▼ | -0.065 (-0.24%) | 27.72 | 26.87 | 365,006 |
| AMTX | 3.85▼ | -0.06 (-1.53%) | 3.96 | 3.81 | 312,358 |
| AMZU | 34.86▲ | +0.23 (+0.66%) | 35.10 | 34.3402 | 181,473 |
| ANGI | 2.21▼ | -0.11 (-4.74%) | 2.34 | 2.20 | 521,502 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| ANTX | 2.27▲ | +0.005 (+0.22%) | 2.32 | 2.25 | 62,332 |
| AON | 292.45▲ | +0.39 (+0.13%) | 293.18 | 290.02 | 1,498,213 |
| AORT | 23.46▼ | -0.025 (-0.11%) | 23.73 | 23.20 | 111,970 |
| AOSL | 27.23 | +0.00 (+0.00%) | 27.55 | 26.82 | 103,654 |
| APLM | 0.3322▼ | -0.003 (-0.89%) | 0.3518 | 0.3276 | 105,556 |
| APLT | 4.19▼ | -0.05 (-1.18%) | 4.35 | 4.145 | 600,166 |
| APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
| APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
| APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
| APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
| AQMS | 0.435▼ | -0.0003 (-0.07%) | 0.47 | 0.43 | 1,271,496 |
| AQWA | 18.23▼ | -0.13 (-0.71%) | 18.36 | 18.1881 | 1,161 |
| ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
| ARBK | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.33 | 176,360 |
| ARCH | 161.28▲ | +1.94 (+1.22%) | 161.37 | 158.765 | 186,152 |
| ARCO | 10.45▼ | -0.005 (-0.05%) | 10.54 | 10.3415 | 854,220 |
| ARDC | 14.59▲ | +0.04 (+0.27%) | 14.68 | 14.51 | 82,600 |
| ARE | 124.17▲ | +0.07 (+0.06%) | 124.6499 | 123.08 | 486,598 |
| ARES | 145.60▼ | -0.98 (-0.67%) | 147.89 | 145.07 | 873,196 |
| ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
| ARIS | 16.62▲ | +0.23 (+1.40%) | 16.62 | 16.33 | 266,443 |
| ARKF | 28.10▲ | +0.34 (+1.22%) | 28.17 | 27.78 | 236,584 |
| ARKO | 5.71▼ | -0.05 (-0.87%) | 5.785 | 5.545 | 298,221 |
| ARKW | 78.19▲ | +1.32 (+1.72%) | 78.21 | 76.88 | 136,761 |
| ARMK | 33.31▼ | -0.20 (-0.60%) | 33.60 | 33.15 | 2,001,532 |
| AROC | 20.60▲ | +0.24 (+1.18%) | 20.625 | 20.19 | 1,044,201 |
| ARR | 19.20▼ | -0.01 (-0.05%) | 19.26 | 19.14 | 529,742 |
| ARRY | 10.96▼ | -0.38 (-3.35%) | 11.33 | 10.85 | 5,760,873 |
| ARWR | 24.77▼ | -0.235 (-0.94%) | 25.64 | 24.5667 | 710,610 |
| AS | 16.15▼ | -0.08 (-0.49%) | 16.29 | 15.89 | 1,423,333 |
| ASLE | 7.74▼ | -0.03 (-0.39%) | 7.78 | 7.62 | 218,984 |
| ASR | 353.33▼ | -2.21 (-0.62%) | 356.90 | 353.32 | 15,483 |
| ASTL | 7.95▲ | +0.20 (+2.58%) | 7.97 | 7.765 | 345,151 |
| ASX | 10.52▲ | +0.025 (+0.24%) | 10.62 | 10.46 | 3,210,550 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |