| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▼ | 28.21▼ | 28.26▼ | 27.93▲ | 28.73▼ |
| MA10 | 28.20▼ | 28.24▼ | 28.18▲ | 28.11▲ | 28.17▲ |
| MA20 | 28.24▼ | 28.11▲ | 28.19▲ | 28.76▼ | 26.59▲ |
| MA50 | 28.20▲ | 28.70▼ | 28.87▼ | 27.91▲ | 30.16▼ |
| MA100 | 28.71▼ | 28.97▼ | 28.53▼ | 26.40▲ | 34.20▼ |
| MA200 | 28.29▼ | 27.78▲ | 27.07▲ | 29.30▼ | 31.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.047▲ | 0.052▲ | -0.178▼ | 0.545▲ |
| RSI | 48.844▼ | 46.458▼ | 46.106▼ | 48.270▼ | 49.629▼ |
| STOCH | 0.000▼ | 52.957 | 58.107 | 30.904 | 69.299 |
| WILL %R | -100.000▼ | -51.613 | -31.068 | -64.286 | -37.158 |
| CCI | -35.897 | 2.410 | 30.770 | -25.876 | 21.895 |
| MA | $AE Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 11:48 AM
GK Investor LLC (“ GK ”), a shareholder of Genco Shipping & Trading Limited (“ Genco ” or the “ Company ”) (NYSE: GNK), today announced the following: On December 28, 2023, the last trading day before ...
|
|
Thursday, May 16, 2024 06:37 AM
Dubai Duty Free has announced an AED 20 million contribution over a period of 3 years towards the “1 Billion Meals Endowment” campaign, to help implement sustainable programmes to fight and eradicate ...
|
|
Thursday, May 16, 2024 05:14 AM
May 15, 2024iCAD, Inc. beats earnings expectations. Reported EPS is $-0.04607, expectations were $-0.06. Operator: Good day, ladies and gentlemen, and welcome to the iCAD Incorporated First Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.52 | 28.52 | 28.20 | 28.20 | 5,534 |
| 15/05/24 | 27.59 | 28.30 | 27.59 | 28.00 | 7,161 |
| 14/05/24 | 27.20 | 28.465 | 27.20 | 27.50 | 6,296 |
| 13/05/24 | 27.99 | 27.99 | 27.70 | 27.70 | 6,519 |
| 10/05/24 | 28.75 | 29.00 | 28.10 | 28.23 | 2,928 |
| 09/05/24 | 29.00 | 29.00 | 27.96 | 28.49 | 4,604 |
| 08/05/24 | 28.30 | 28.69 | 27.90 | 28.69 | 2,263 |
| 07/05/24 | 29.075 | 29.075 | 27.86 | 27.86 | 4,543 |
| 06/05/24 | 27.62 | 28.4999 | 27.62 | 28.40 | 6,115 |
| 03/05/24 | 28.10 | 28.15 | 28.07 | 28.07 | 1,375 |
|
|
||||
|
|
||||
|
|