Absolute Core Strategy ETF (ABEQ) Stock Price

30.815 ▲ +0.056 (+0.18%)
Open: 30.77 Vol: 7.5K Day's range: 30.735 - 30.815 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ABEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.17▲ 30.17▲ 30.17▲ 30.67▲ 30.24▲
MA10 29.87▲ 29.87▲ 29.87▲ 30.35▲ 30.04▲
MA20 29.79▲ 29.79▲ 29.79▲ 30.02▲ 29.40▲
MA50 28.99▲ 28.94▲ 28.89▲ 29.83▲ 28.51▲
MA100 28.51▲ 28.49▲ 28.48▲ 29.21▲ 28.04▲
MA200 27.89▲ 27.86▲ 27.82▲ 28.48▲ 27.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.038▲ 0.036▲ 0.097▲ 0.111▲
RSI 70.906▲ 70.784▲ 70.570▲ 71.580▲ 68.848▲
STOCH 80.702▲ 80.702▲ 80.702▲ 99.509▲ 75.337    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 173.220▲ 173.220▲ 173.220▲ 116.975▲ 152.446▲
Latest Filters Detected On ABEQ
▲ RSI&STOCH $ABEQ Overbought RSI + Stochastic Set Alert
▲ BREAK $ABEQ Price Breaks 60 Days High Set Alert
▲ BREAK $ABEQ Price Breaks 30 Days High Set Alert
▲ BREAK $ABEQ Price Breaks 20 Days High Set Alert
▲ BREAK $ABEQ Price Breaks 10 Days High Set Alert
Absolute Core Strategy ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Procter & Gamble (NYSE: PG)
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
ABEQ historical stock data
date open high low close volume
15/05/24 30.77 30.815 30.735 30.815 7,500
14/05/24 30.73 30.759 30.63 30.759 3,900
10/05/24 30.72 30.736 30.71 30.736 1,000
09/05/24 30.55 30.617 30.50 30.617 4,000
08/05/24 30.406 30.406 30.406 30.406 100
07/05/24 30.34 30.38 30.28 30.354 5,700
06/05/24 30.19 30.23 30.137 30.23 9,800
03/05/24 30.07 30.08 29.9157 30.06 11,828
02/05/24 29.97 30.10 29.92 29.989 4,500
01/05/24 29.81 29.89 29.497 29.497 1,400
Quote Details
52wk Low:26.718
52wk High:30.815
Vol:7.5K
Avg Vol(3m):91.9K
1Y Chng:+10.85%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00