| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.59▲ | 4.61▼ | 4.58▲ | 4.62▼ |
| MA10 | 4.58▲ | 4.61▼ | 4.55▲ | 4.59▲ | 5.02▼ |
| MA20 | 4.61▼ | 4.54▲ | 4.55▲ | 4.72▼ | 5.61▼ |
| MA50 | 4.53▲ | 4.55▲ | 4.61▼ | 5.16▼ | 6.69▼ |
| MA100 | 4.54▲ | 4.59▲ | 4.70▼ | 5.83▼ | N/A |
| MA200 | 4.59▲ | 4.69▼ | 4.74▼ | 6.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.015▲ | 0.019▲ | -0.080▼ |
| RSI | 54.227▲ | 54.582▲ | 52.784▲ | 45.298▼ | 36.044▼ |
| STOCH | 21.717 | 49.932 | 67.613 | 35.942 | 14.125▼ |
| WILL %R | -45.455 | -34.483 | -28.571 | -67.532 | -87.459▼ |
| CCI | 14.902 | 23.443 | 69.145 | -63.192 | -89.194 |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 01:13 PM
Under the terms of the investment agreement, as previously disclosed, AlTi sold to CWC 35,000 additional shares of newly created Series C Convertible Preferred Stock for a purchase price equal to $35 ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.44 | 4.70 | 4.41 | 4.60 | 161,106 |
| 15/05/24 | 4.66 | 4.66 | 4.35 | 4.44 | 151,064 |
| 14/05/24 | 4.69 | 4.70 | 4.44 | 4.69 | 88,698 |
| 13/05/24 | 4.55 | 4.58 | 4.55 | 4.58 | 15,125 |
| 10/05/24 | 4.73 | 4.81 | 4.49 | 4.61 | 60,223 |
| 09/05/24 | 4.6101 | 4.83 | 4.61 | 4.72 | 64,580 |
| 08/05/24 | 4.61 | 4.71 | 4.56 | 4.58 | 23,486 |
| 07/05/24 | 4.64 | 4.98 | 4.60 | 4.65 | 73,378 |
| 06/05/24 | 4.51 | 4.605 | 4.40 | 4.56 | 78,750 |
| 03/05/24 | 4.85 | 4.85 | 4.47 | 4.50 | 52,406 |
|
|
||||
|
|
||||
|
|