| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.94▼ | 3.94▼ | 4.03▼ | 3.95▼ |
| MA10 | 3.91▼ | 3.96▼ | 4.03▼ | 4.10▼ | 4.39▼ |
| MA20 | 3.94▼ | 4.05▼ | 4.06▼ | 3.98▼ | 4.01▼ |
| MA50 | 3.98▼ | 4.08▼ | 4.07▼ | 4.23▼ | 4.89▼ |
| MA100 | 4.07▼ | 4.08▼ | 4.04▼ | 4.05▼ | 5.00▼ |
| MA200 | 4.07▼ | 4.03▼ | 4.09▼ | 4.51▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.025▼ | 0.014▲ | 0.005▲ |
| RSI | 38.808▼ | 32.723▼ | 37.452▼ | 45.074▼ | 46.565▼ |
| STOCH | 19.213▼ | 9.625▼ | 5.560▼ | 36.712 | 29.260 |
| WILL %R | -66.667 | -89.831▼ | -91.667▼ | -73.563 | -72.982 |
| CCI | -50.782 | -145.136▼ | -116.415▼ | -43.094 | -13.405 |
|
Tuesday, May 14, 2024 04:25 PM
Potentially relevant stocks include Valero Energy (NYSE:VLO), Exxon Mobil (XOM), Archer Daniels Midland (ADM), Green Plains (GPRE), REX American Resources (REX), LyondellBasell (LYB), Aemetis (AMTX) ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.11 | 4.11 | 3.88 | 3.91 | 516,668 |
| 15/05/24 | 4.16 | 4.24 | 4.10 | 4.15 | 562,661 |
| 14/05/24 | 4.10 | 4.24 | 3.99 | 4.08 | 497,472 |
| 13/05/24 | 4.08 | 4.355 | 3.985 | 4.015 | 939,654 |
| 10/05/24 | 4.10 | 4.11 | 3.85 | 3.995 | 470,722 |
| 09/05/24 | 4.27 | 4.27 | 3.95 | 4.11 | 435,583 |
| 08/05/24 | 4.05 | 4.22 | 3.92 | 4.14 | 559,896 |
| 07/05/24 | 4.40 | 4.42 | 4.005 | 4.05 | 800,697 |
| 06/05/24 | 4.22 | 4.55 | 4.22 | 4.39 | 853,574 |
| 03/05/24 | 3.96 | 4.13 | 3.95 | 4.11 | 311,855 |
|
|
||||
|
|
||||
|
|