Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGG | 72.83▼ | -0.42 (-0.57%) | 73.17 | 72.74 | 226,044 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| NKTX | 6.53▼ | -0.31 (-4.53%) | 6.8799 | 6.48 | 496,549 |
| NLSP | 0.164▲ | +0.009 (+5.81%) | 0.177 | 0.1525 | 864,903 |
| NMCO | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.60 | 99,393 |
| NMRA | 9.67▲ | +0.04 (+0.42%) | 9.70 | 9.38 | 320,321 |
| NN | 8.10▼ | -0.06 (-0.74%) | 8.2504 | 7.9645 | 656,923 |
| NNN | 42.56▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 573,505 |
| NOAH | 15.10▲ | +0.08 (+0.53%) | 15.44 | 14.98 | 134,148 |
| NOVT | 163.00▼ | -1.475 (-0.90%) | 166.13 | 162.25 | 94,788 |
| NPO | 150.26▲ | +0.655 (+0.44%) | 150.64 | 149.33 | 67,723 |
| NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
| NSPR | 2.30▲ | +0.02 (+0.88%) | 2.35 | 2.18 | 14,263 |
| NTR | 57.76▲ | +0.595 (+1.04%) | 57.98 | 56.84 | 1,151,523 |
| NTSX | 42.67▼ | -0.06 (-0.14%) | 42.7432 | 42.5101 | 45,422 |
| NUVB | 3.32▼ | -0.09 (-2.64%) | 3.465 | 3.28 | 819,080 |
| NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |
| NUWE | 0.259▼ | -0.0172 (-6.23%) | 0.319 | 0.252 | 5,400,267 |
| NVAX | 13.01▼ | -1.38 (-9.59%) | 14.38 | 12.95 | 13,884,982 |
| NVCR | 21.99▼ | -0.20 (-0.90%) | 22.31 | 21.4635 | 1,150,859 |
| NVDU | 65.49▼ | -2.66 (-3.90%) | 68.54 | 64.50 | 276,264 |
| NVGS | 16.69▲ | +0.45 (+2.77%) | 16.75 | 16.33 | 223,023 |
| NWFL | 24.49▼ | -0.07 (-0.29%) | 24.85 | 24.4539 | 8,362 |
| NWPX | 35.71▼ | -0.74 (-2.03%) | 36.32 | 35.70 | 27,722 |
| NX | 33.93▼ | -0.255 (-0.75%) | 34.22 | 33.70 | 88,190 |
| NXDT | 5.92▲ | +0.025 (+0.42%) | 6.04 | 5.85 | 116,164 |
| NXG | 41.49▲ | +0.28 (+0.68%) | 41.49 | 41.20 | 10,400 |
| NXGL | 2.365▲ | +0.075 (+3.28%) | 2.4399 | 2.21 | 34,242 |
| NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
| NXST | 169.56▼ | -0.98 (-0.57%) | 172.955 | 169.12 | 250,901 |
| NXT | 44.20▲ | +0.38 (+0.87%) | 45.32 | 43.32 | 3,652,901 |
| NXTC | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.65 | 85,642 |
| NXTT | 4.90▼ | -0.31 (-5.95%) | 5.17 | 4.90 | 12,570 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
| NYXH | 10.10▼ | -0.79 (-7.25%) | 10.3499 | 10.05 | 12,106 |
| OBDE | 15.86▲ | +0.05 (+0.32%) | 15.89 | 15.695 | 11,725 |
| OBE | 7.70▲ | +0.07 (+0.92%) | 7.71 | 7.59 | 324,044 |
| OBLG | 0.163▼ | -0.0256 (-13.57%) | 0.1899 | 0.1511 | 4,711,789 |
| OCCI | 7.58▲ | +0.085 (+1.13%) | 7.65 | 7.50 | 200,850 |
| OCEA | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.6513 | 148,402 |
| OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
| OCN | 25.87▲ | +0.07 (+0.27%) | 26.14 | 25.52 | 17,864 |
| ODP | 40.24▼ | -0.345 (-0.85%) | 40.80 | 40.11 | 298,245 |
| OGI | 2.02▼ | -0.015 (-0.74%) | 2.11 | 1.95 | 1,635,262 |
| OII | 23.72▲ | +0.185 (+0.79%) | 23.79 | 23.44 | 436,978 |
| OLMA | 9.84▲ | +0.16 (+1.65%) | 10.08 | 9.61 | 547,955 |
| OLO | 4.88▼ | -0.06 (-1.21%) | 4.955 | 4.845 | 728,328 |
| OLPX | 1.62▼ | -0.025 (-1.52%) | 1.66 | 1.60 | 1,119,090 |
| ON | 73.17▲ | +0.16 (+0.22%) | 73.86 | 72.695 | 3,842,034 |
| ONCT | 8.66▼ | -0.18 (-2.04%) | 8.9479 | 8.5389 | 4,082 |
| ONEW | 26.06▲ | +0.25 (+0.97%) | 26.09 | 25.54 | 39,075 |
| OOTO | 14.80▼ | -0.01 (-0.07%) | 14.85 | 14.80 | 1,294 |
| OPAD | 5.88▼ | -0.155 (-2.57%) | 6.18 | 5.50 | 40,671 |
| OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| ORAN | 11.69▼ | -0.01 (-0.09%) | 11.72 | 11.68 | 239,517 |
| ORC | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.63 | 1,260,901 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| OSS | 2.41▲ | +0.065 (+2.77%) | 2.4999 | 2.32 | 23,424 |
| OSW | 14.93▲ | +0.035 (+0.23%) | 14.974 | 14.71 | 219,892 |
| OUNZ | 23.36▲ | +0.37 (+1.61%) | 23.38 | 23.16 | 941,635 |
| OVLY | 24.73▲ | +0.33 (+1.35%) | 24.78 | 24.6291 | 3,962 |
| OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
| PAC | 193.63▼ | -0.18 (-0.09%) | 194.12 | 192.6501 | 12,212 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| PAGS | 12.76▼ | -0.02 (-0.16%) | 12.82 | 12.625 | 1,280,384 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| PBR.A | 14.30▼ | -0.17 (-1.17%) | 14.56 | 14.24 | 7,397,400 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| PCRX | 30.82▼ | -0.685 (-2.17%) | 31.67 | 30.70 | 478,755 |
| PCVX | 74.57▼ | -0.84 (-1.11%) | 75.79 | 73.98 | 688,017 |
| PDFS | 34.37▲ | +0.63 (+1.87%) | 34.43 | 33.67 | 127,392 |
| PDX | 21.62▲ | +0.07 (+0.32%) | 21.66 | 21.4418 | 48,558 |
| PEP | 182.19▼ | -0.95 (-0.52%) | 182.96 | 181.83 | 4,448,586 |
| PERI | 12.02▼ | -0.02 (-0.17%) | 12.23 | 11.95 | 318,334 |
| PETS | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.49 | 215,802 |
| PEY | 20.66▼ | -0.03 (-0.14%) | 20.7051 | 20.60 | 116,436 |
| PFD | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 13,700 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| PFG | 85.13▲ | +0.85 (+1.01%) | 85.17 | 84.256 | 606,860 |
| PFGC | 74.00▼ | -0.07 (-0.09%) | 74.33 | 73.15 | 1,568,682 |
| PFI | 49.72▲ | +0.14 (+0.28%) | 49.72 | 49.38 | 2,284 |
| PFIS | 40.75▼ | -0.24 (-0.59%) | 41.39 | 40.75 | 5,123 |
| PFLD | 21.115▼ | -0.03 (-0.14%) | 21.25 | 21.0701 | 43,550 |
| PFM | 43.0142▲ | +0.1242 (+0.29%) | 43.02 | 42.9035 | 12,582 |
| PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
| PGEN | 1.38▼ | -0.015 (-1.08%) | 1.455 | 1.365 | 536,331 |
| PGP | 7.66▲ | +0.03 (+0.39%) | 7.69 | 7.64 | 45,600 |
| PGR | 209.22▲ | +2.11 (+1.02%) | 209.68 | 207.28 | 2,005,024 |
| PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
| PHAR | 9.30▼ | -0.285 (-2.97%) | 9.55 | 9.29 | 1,094 |
| PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| PHM | 119.07▲ | +0.455 (+0.38%) | 119.465 | 117.855 | 1,318,921 |
| PHO | 68.41▲ | +0.01 (+0.01%) | 68.48 | 68.17 | 43,600 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |