| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▲ | 27.09▲ | 27.12▲ | 26.81▲ | 24.06▲ |
| MA10 | 27.13▲ | 27.14▲ | 27.15▼ | 26.01▲ | 23.43▲ |
| MA20 | 27.17▼ | 27.09▲ | 27.01▲ | 24.12▲ | 24.42▲ |
| MA50 | 26.72▲ | 26.24▲ | 26.05▲ | 23.13▲ | 25.66▲ |
| MA100 | 25.95▲ | 25.19▲ | 24.39▲ | 24.43▲ | N/A |
| MA200 | 25.15▲ | 23.64▲ | 23.27▲ | 25.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.066▼ | -0.076▼ | 0.375▲ | 0.307▲ |
| RSI | 56.507▲ | 60.591▲ | 63.999▲ | 71.212▲ | 58.318▲ |
| STOCH | 51.361 | 32.164 | 34.616 | 90.012▲ | 57.075 |
| WILL %R | -45.614 | -47.458 | -56.338 | -4.528▲ | -3.745▲ |
| CCI | -16.908 | -4.374 | -23.878 | 103.493▲ | 158.231▲ |
| BBANDS | $AAPU Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 04:46 AM
Memphis-based AutoZone (NYSE: AZO) is gearing up for another store in the Triangle. The auto retailer is looking to build a new location at 5101 Forestville Road, according to pla ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:33 AM
Third Point, the hedge fund run by Dan Loeb, increased its position in Amazon.com (NASDAQ:AMZN) by 900K to 5.1M shares and Intercontinental Exchange (NYSE:ICE) by 300K to 1M shares in Q1. Third Point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.00 | 27.4199 | 26.95 | 27.16 | 198,488 |
| 16/05/24 | 27.23 | 27.27 | 27.11 | 27.11 | 265,373 |
| 15/05/24 | 26.58 | 27.379 | 26.48 | 27.13 | 489,700 |
| 14/05/24 | 26.55 | 26.702 | 26.18 | 26.47 | 628,300 |
| 13/05/24 | 26.19 | 26.335 | 26.15 | 26.16 | 385,022 |
| 10/05/24 | 25.83 | 25.85 | 25.08 | 25.27 | 244,600 |
| 09/05/24 | 25.09 | 25.68 | 25.00 | 25.66 | 306,500 |
| 08/05/24 | 25.19 | 25.25 | 24.86 | 25.18 | 239,000 |
| 07/05/24 | 25.41 | 25.77 | 24.80 | 25.09 | 658,100 |
| 06/05/24 | 25.11 | 25.585 | 24.56 | 24.91 | 658,700 |
|
|
||||
|
|
||||
|
|