Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| SEPA | 8.48▼ | -1.77 (-17.27%) | 10.16 | 8.25 | 15,372 |
| OBLG | 0.163▼ | -0.0256 (-13.57%) | 0.1899 | 0.1511 | 4,711,789 |
| UCAR | 6.37▼ | -0.89 (-12.26%) | 7.4203 | 6.03 | 156,036 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
| BRSH | 0.1172▼ | -0.0138 (-10.53%) | 0.22 | 0.091 | 104,236,932 |
| CAN | 1.05▼ | -0.12 (-10.26%) | 1.29 | 1.04 | 11,948,212 |
| NVAX | 13.01▼ | -1.38 (-9.59%) | 14.38 | 12.95 | 13,884,982 |
| DRMA | 4.20▼ | -0.44 (-9.48%) | 4.94 | 4.20 | 58,001 |
| MGAM | 0.02▼ | -0.002 (-9.09%) | 0.023 | 0.02 | 33,900 |
| IQ | 5.26▼ | -0.525 (-9.08%) | 5.635 | 5.22 | 18,616,557 |
| PXMD | 0.2401▼ | -0.0239 (-9.05%) | 0.275 | 0.222 | 86,563 |
| MAXN | 2.95▼ | -0.285 (-8.81%) | 3.245 | 2.93 | 3,327,173 |
| SYRA | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.55 | 246,697 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| CLDI | 0.2275▼ | -0.0201 (-8.12%) | 0.252 | 0.22 | 211,453 |
| EYEN | 0.7499▼ | -0.0657 (-8.06%) | 0.8699 | 0.7498 | 1,021,508 |
| HGAS | 1.41▼ | -0.12 (-7.84%) | 1.60 | 1.39 | 26,767 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| NYXH | 10.10▼ | -0.79 (-7.25%) | 10.3499 | 10.05 | 12,106 |
| GDRX | 7.48▼ | -0.575 (-7.14%) | 8.455 | 7.45 | 2,534,017 |
| WGS | 22.39▼ | -1.675 (-6.96%) | 24.40 | 22.27 | 345,700 |
| HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| FBRX | 0.601▼ | -0.043 (-6.68%) | 0.675 | 0.60 | 32,499 |
| KULR | 0.3501▼ | -0.0234 (-6.27%) | 0.39 | 0.338 | 4,195,771 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| NUWE | 0.259▼ | -0.0172 (-6.23%) | 0.319 | 0.252 | 5,400,267 |
| AVTE | 20.57▼ | -1.345 (-6.14%) | 21.90 | 20.26 | 136,803 |
| NXTT | 4.90▼ | -0.31 (-5.95%) | 5.17 | 4.90 | 12,570 |
| APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
| SSNT | 15.40▼ | -0.88 (-5.41%) | 16.2195 | 15.06 | 18,442 |
| TTEC | 7.28▼ | -0.415 (-5.39%) | 7.83 | 7.24 | 275,520 |
| GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
| CLIR | 0.7827▼ | -0.0422 (-5.12%) | 0.83 | 0.7827 | 33,759 |
| REKR | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.28 | 3,251,195 |
| TLK | 18.79▼ | -0.97 (-4.91%) | 19.06 | 18.7099 | 253,526 |
| SVMH | 0.155▼ | -0.0078 (-4.79%) | 0.177 | 0.1397 | 3,328,504 |
| GENK | 11.85▼ | -0.59 (-4.74%) | 12.8707 | 11.66 | 66,502 |
| ANGI | 2.21▼ | -0.11 (-4.74%) | 2.34 | 2.20 | 521,502 |
| JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
| NKTX | 6.53▼ | -0.31 (-4.53%) | 6.8799 | 6.48 | 496,549 |
| IVDA | 0.7957▼ | -0.0373 (-4.48%) | 0.84 | 0.7725 | 72,171 |
| LWAY | 18.43▼ | -0.83 (-4.31%) | 20.24 | 18.09 | 274,335 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| TSVT | 4.80▼ | -0.21 (-4.19%) | 5.03 | 4.70 | 240,080 |
| FRGT | 0.70▼ | -0.0302 (-4.14%) | 0.75 | 0.69 | 368,920 |
| VBIV | 0.63▼ | -0.027 (-4.11%) | 0.65 | 0.62 | 143,916 |
| RYI | 22.95▼ | -0.98 (-4.10%) | 24.31 | 22.87 | 362,600 |
| REAL | 4.17▼ | -0.17 (-3.92%) | 4.435 | 4.16 | 1,566,767 |
| NVDU | 65.49▼ | -2.66 (-3.90%) | 68.54 | 64.50 | 276,264 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| DXYZ | 14.78▼ | -0.59 (-3.84%) | 15.237 | 14.39 | 471,100 |
| AXDX | 0.882▼ | -0.0348 (-3.80%) | 0.93 | 0.882 | 12,788 |
| BVS | 6.38▼ | -0.25 (-3.77%) | 6.80 | 6.36 | 249,616 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
| ALTI | 4.43▼ | -0.17 (-3.70%) | 4.8023 | 4.41 | 94,334 |
| CMLS | 3.15▼ | -0.12 (-3.67%) | 3.34 | 3.15 | 44,147 |
| KURA | 22.17▼ | -0.84 (-3.65%) | 23.06 | 22.13 | 582,334 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| EVGO | 2.28▼ | -0.085 (-3.59%) | 2.37 | 2.26 | 2,410,741 |
| MSOX | 5.14▼ | -0.19 (-3.56%) | 5.53 | 4.94 | 2,436,587 |
| OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
| POET | 2.21▼ | -0.08 (-3.49%) | 2.32 | 2.18 | 324,494 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| STRO | 4.01▼ | -0.14 (-3.37%) | 4.19 | 3.99 | 388,410 |
| VSTE | 2.88▼ | -0.10 (-3.36%) | 2.9499 | 2.88 | 1,116 |
| ARRY | 10.96▼ | -0.38 (-3.35%) | 11.33 | 10.85 | 5,760,873 |
| VTSI | 10.11▼ | -0.35 (-3.35%) | 10.94 | 9.65 | 458,141 |
| LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
| PTLO | 10.57▼ | -0.36 (-3.29%) | 10.98 | 10.56 | 1,229,432 |
| CLPT | 6.20▼ | -0.21 (-3.28%) | 6.42 | 6.09 | 78,994 |
| SSP | 3.14▼ | -0.105 (-3.24%) | 3.2695 | 3.08 | 958,419 |
| CELU | 3.00▼ | -0.10 (-3.23%) | 3.2253 | 3.00 | 32,876 |
| RVSN | 1.06▼ | -0.035 (-3.20%) | 1.12 | 1.06 | 557,329 |
| WORX | 2.13▼ | -0.07 (-3.18%) | 2.21 | 2.09 | 10,408 |
| IRBT | 10.84▼ | -0.355 (-3.17%) | 11.65 | 10.63 | 1,284,479 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| CGON | 29.98▼ | -0.96 (-3.10%) | 31.1982 | 29.27 | 598,351 |
| GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
| CARV | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.89 | 4,192 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| PHAR | 9.30▼ | -0.285 (-2.97%) | 9.55 | 9.29 | 1,094 |
| QSI | 1.80▼ | -0.055 (-2.96%) | 1.8727 | 1.76 | 290,944 |
| SEED | 5.95▼ | -0.18 (-2.94%) | 6.38 | 5.62 | 97,754 |
| ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
| RHE | 2.728▼ | -0.0821 (-2.92%) | 2.728 | 2.6906 | 1,527 |
| CNVS | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 94,080 |
| SNES | 0.69▼ | -0.02 (-2.82%) | 0.7189 | 0.654 | 56,540 |
| IKT | 1.73▼ | -0.05 (-2.81%) | 1.8844 | 1.715 | 46,753 |
| LILM | 1.22▼ | -0.035 (-2.79%) | 1.31 | 1.19 | 2,661,997 |
| NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| BTDR | 5.71▼ | -0.16 (-2.73%) | 6.03 | 5.61 | 395,884 |