| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.05▼ | 40.03▼ | 40.09▼ | 40.37▼ | 40.61▼ |
| MA10 | 40.06▼ | 40.04▼ | 39.94▲ | 41.43▼ | 42.40▼ |
| MA20 | 40.05▼ | 39.98▲ | 40.01▼ | 41.11▼ | 44.34▼ |
| MA50 | 39.87▲ | 40.29▼ | 41.33▼ | 42.26▼ | 36.47▲ |
| MA100 | 39.95▲ | 41.53▼ | 41.32▼ | 44.27▼ | 30.98▲ |
| MA200 | 40.61▼ | 41.04▼ | 42.10▼ | 38.35▲ | 32.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.042▲ | 0.086▲ | -0.123▼ | -1.135▼ |
| RSI | 49.696▼ | 47.479▼ | 43.394▼ | 42.356▼ | 48.217▼ |
| STOCH | 55.698 | 67.538 | 78.937 | 24.216 | 31.513 |
| WILL %R | -73.077 | -19.231▲ | -32.476 | -81.288▼ | -74.519 |
| CCI | 5.221 | 34.774 | 10.132 | -87.899 | -79.405 |
|
Tuesday, May 14, 2024 03:00 PM
We all know Henry Ford, the Dodge brothers, Enzo Ferrari, and Karl Benz were the namesakes for their brands, but what’s a Fiat? Or what about Acura and Lexus? Where do these names come from?
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 08:59 AM
Acme United Corporation supplies cutting, measuring, first aid, and sharpening products to the school, home, office, hardware, sporting goods, and industrial markets in the United States, Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 39.7767 | 40.50 | 39.45 | 40.10 | 23,618 |
| 14/05/24 | 40.00 | 40.64 | 39.07 | 39.35 | 40,341 |
| 13/05/24 | 40.46 | 40.52 | 39.025 | 40.11 | 34,134 |
| 10/05/24 | 41.57 | 41.60 | 40.72 | 40.72 | 9,747 |
| 09/05/24 | 42.20 | 42.20 | 41.45 | 41.57 | 19,927 |
| 08/05/24 | 43.00 | 43.16 | 41.98 | 42.31 | 12,596 |
| 07/05/24 | 43.97 | 44.77 | 42.85 | 42.85 | 27,018 |
| 06/05/24 | 42.00 | 44.5656 | 42.00 | 43.61 | 45,746 |
| 03/05/24 | 41.84 | 42.55 | 41.52 | 42.55 | 8,939 |
| 02/05/24 | 40.80 | 41.81 | 40.80 | 41.10 | 9,248 |
|
|
||||
|
|
||||
|
|