| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.12▲ | 38.12▲ | 38.12▲ | 38.38▲ | 37.07▲ |
| MA10 | 37.96▲ | 37.85▲ | 37.85▲ | 38.03▲ | 37.66▲ |
| MA20 | 37.24▲ | 37.17▲ | 37.22▲ | 37.26▲ | 37.04▲ |
| MA50 | 37.63▲ | 37.68▲ | 37.71▲ | 37.75▲ | 33.45▲ |
| MA100 | 36.44▲ | 36.02▲ | 35.77▲ | 36.75▲ | 30.18▲ |
| MA200 | 32.73▲ | 32.39▲ | 32.12▲ | 33.80▲ | 32.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.236▲ | 0.229▲ | 0.233▲ | -0.212▼ |
| RSI | 68.553▲ | 67.605▲ | 66.629▲ | 59.992▲ | 63.213▲ |
| STOCH | 74.168 | 89.155▲ | 89.155▲ | 89.119▲ | 47.433 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.652▲ | -20.086▲ |
| CCI | 183.280▲ | 151.405▲ | 151.405▲ | 110.110▲ | 53.408 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.44 | 38.5951 | 38.44 | 38.5951 | 786 |
| 16/05/24 | 38.905 | 38.905 | 38.905 | 38.905 | 1,385 |
| 15/05/24 | 38.11 | 38.94 | 38.11 | 38.86 | 6,880 |
| 14/05/24 | 37.65 | 37.9584 | 37.65 | 37.9584 | 3,337 |
| 13/05/24 | 37.585 | 37.585 | 37.57 | 37.57 | 2,629 |
| 10/05/24 | 37.72 | 37.80 | 37.6768 | 37.6768 | 1,380 |
| 09/05/24 | 37.59 | 37.66 | 37.5398 | 37.5398 | 2,927 |
| 08/05/24 | 37.47 | 37.5645 | 37.47 | 37.5645 | 1,003 |
| 07/05/24 | 37.63 | 37.85 | 37.5801 | 37.6498 | 8,749 |
| 06/05/24 | 37.47 | 37.97 | 37.47 | 37.97 | 29,304 |
|
|
||||
|
|
||||
|
|