| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▲ | 21.04▲ | 21.04▲ | 20.81▲ | 18.66▲ |
| MA10 | 21.05▲ | 21.01▲ | 20.95▲ | 20.18▲ | 18.21▲ |
| MA20 | 20.84▲ | 20.53▲ | 20.39▲ | 18.72▲ | 19.49▲ |
| MA50 | 20.09▲ | 19.58▲ | 19.35▲ | 18.00▲ | 23.40▼ |
| MA100 | 18.58▲ | 18.33▲ | 18.22▲ | 19.72▲ | N/A |
| MA200 | 18.24▲ | 18.64▲ | 19.12▲ | 22.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.017▼ | 0.003▲ | 0.301▲ | 0.328▲ |
| RSI | 70.258▲ | 70.374▲ | 71.306▲ | 70.006▲ | 51.711▲ |
| STOCH | 37.258 | 75.559 | 79.839 | 90.702▲ | 54.098 |
| WILL %R | -22.556▲ | -17.857▲ | -9.091▲ | -4.300▲ | -10.315▲ |
| CCI | 32.952 | 52.913 | 63.356 | 102.553▲ | 123.918▲ |
| ▲ RSI | $AAPB RSI(14) Crossed Above 70 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.95 | 21.22 | 20.94 | 21.04 | 73,116 |
| 16/05/24 | 21.16 | 21.16 | 21.02 | 21.04 | 135,942 |
| 15/05/24 | 20.62 | 21.23 | 20.55 | 21.03 | 216,469 |
| 14/05/24 | 20.61 | 20.73 | 20.3298 | 20.55 | 111,905 |
| 13/05/24 | 20.195 | 20.395 | 20.195 | 20.395 | 128,958 |
| 10/05/24 | 20.03 | 20.04 | 19.45 | 19.59 | 96,749 |
| 09/05/24 | 19.48 | 19.92 | 19.40 | 19.90 | 231,846 |
| 08/05/24 | 19.53 | 19.59 | 19.29 | 19.54 | 60,030 |
| 07/05/24 | 19.70 | 19.96 | 19.25 | 19.45 | 188,605 |
| 06/05/24 | 19.47 | 19.82 | 19.05 | 19.30 | 250,459 |
|
|
||||
|
|
||||
|
|