| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.06▲ | 40.91▲ | 40.86▲ | 40.14▲ | 39.65▲ |
| MA10 | 40.98▲ | 40.83▲ | 40.83▲ | 39.77▲ | 39.13▲ |
| MA20 | 40.92▲ | 40.85▲ | 40.47▲ | 39.46▲ | 37.61▲ |
| MA50 | 40.82▲ | 40.22▲ | 39.91▲ | 38.74▲ | 31.91▲ |
| MA100 | 40.87▲ | 39.90▲ | 39.49▲ | 37.19▲ | 30.50▲ |
| MA200 | 40.55▲ | 39.45▲ | 38.86▲ | 32.32▲ | 36.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.029▼ | 0.016▲ | 0.157▲ | -0.029▼ |
| RSI | 71.784▲ | 64.939▲ | 69.108▲ | 65.235▲ | 67.484▲ |
| STOCH | 92.855▲ | 47.983 | 28.431 | 77.422 | 62.694 |
| WILL %R | -12.500▲ | -56.522 | -36.517 | -18.847▲ | -9.682▲ |
| CCI | 128.011▲ | 61.535 | 125.002▲ | 236.177▲ | 130.577▲ |
|
Thursday, May 16, 2024 05:38 AM
Additionally, it underscores Berkshire's recent focus on financial stocks, with recent additions to its portfolio including Ally Financial (NYSE:ALLY), American Express Company (NYSE:AXP), and Bank of ...
|
|
Wednesday, May 15, 2024 06:22 AM
SoFi Technologies (NASDAQ: SOFI) recently shifted from a hyped-up growth stock to a profitable fintech powerhouse. Some investors took their gains as SoFi reached its goal of profitability, and SoFi ...
|
|
Wednesday, May 15, 2024 04:04 AM
CLT Alliance Foundation, a nonprofit sister organization to the Charlotte Regional Business Alliance, is leading the program with Scale Link, a nonprofit focused on helping underserved small-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 41.27 | 41.77 | 40.62 | 41.10 | 2,813,247 |
| 14/05/24 | 39.98 | 40.89 | 39.92 | 40.78 | 4,653,534 |
| 13/05/24 | 39.81 | 39.97 | 39.50 | 39.68 | 2,049,170 |
| 10/05/24 | 39.87 | 40.0254 | 39.215 | 39.41 | 1,334,047 |
| 09/05/24 | 39.36 | 39.77 | 39.36 | 39.75 | 1,326,415 |
| 08/05/24 | 39.11 | 39.515 | 38.91 | 39.48 | 1,789,552 |
| 07/05/24 | 40.00 | 40.0795 | 39.39 | 39.40 | 2,213,610 |
| 06/05/24 | 39.85 | 40.03 | 39.27 | 39.90 | 2,848,816 |
| 03/05/24 | 39.63 | 39.93 | 39.23 | 39.37 | 2,608,034 |
| 02/05/24 | 39.15 | 39.24 | 38.43 | 38.80 | 1,912,566 |
|
|
||||
|
|
||||
|
|