| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▼ | 17.52▼ | 17.44▼ | 16.08▲ | 15.49▲ |
| MA10 | 17.51▼ | 17.44▼ | 17.46▼ | 15.67▲ | N/A |
| MA20 | 17.45▼ | 17.30▲ | 16.48▲ | 15.46▲ | N/A |
| MA50 | 17.10▲ | 15.73▲ | 15.57▲ | N/A | N/A |
| MA100 | 15.72▲ | 16.06▲ | 17.19▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.071▼ | 0.067▲ | 0.652▲ | N/A |
| RSI | 49.173▼ | 57.454▲ | 60.393▲ | 54.460▲ | N/A |
| STOCH | 49.627 | 34.283 | 56.500 | 69.737 | N/A |
| WILL %R | -73.507 | -73.507 | -41.915 | -19.321▲ | N/A |
| CCI | -30.380 | -61.745 | 27.933 | 162.189▲ | N/A |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.20 | 18.4481 | 16.9025 | 17.38 | 895,525 |
| 16/05/24 | 16.85 | 17.90 | 16.85 | 16.99 | 1,393,932 |
| 15/05/24 | 15.60 | 16.38 | 15.43 | 16.36 | 515,588 |
| 14/05/24 | 14.52 | 15.1962 | 14.265 | 15.09 | 517,348 |
| 13/05/24 | 14.98 | 14.98 | 14.57 | 14.59 | 203,764 |
| 10/05/24 | 15.42 | 15.7482 | 14.7506 | 14.89 | 193,295 |
| 09/05/24 | 15.15 | 15.30 | 14.6203 | 14.99 | 126,191 |
| 08/05/24 | 15.20 | 15.5485 | 15.02 | 15.27 | 143,318 |
| 07/05/24 | 15.73 | 16.00 | 15.2504 | 15.40 | 220,876 |
| 06/05/24 | 15.15 | 15.82 | 14.7933 | 15.71 | 356,958 |
|
|
||||
|
|
||||
|
|