Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| ISPO | 3.9535▲ | +0.0035 (+0.09%) | 3.99 | 3.9162 | 7,580 |
| PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
| EWZ | 31.75▲ | +0.045 (+0.14%) | 31.80 | 31.51 | 13,365,800 |
| QYLD | 17.63▲ | +0.025 (+0.14%) | 17.65 | 17.575 | 4,968,000 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| TARO | 42.30▲ | +0.10 (+0.24%) | 42.365 | 42.14 | 17,613 |
| PDI | 19.17▲ | +0.05 (+0.26%) | 19.20 | 19.10 | 969,700 |
| PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
| ALL | 169.51▲ | +0.45 (+0.27%) | 170.70 | 168.96 | 988,188 |
| VOR | 1.81▲ | +0.005 (+0.28%) | 1.85 | 1.735 | 168,600 |
| RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
| KCCA | 28.6823▲ | +0.0923 (+0.32%) | 29.21 | 28.60 | 30,089 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| AOS | 85.68▲ | +0.29 (+0.34%) | 85.72 | 84.84 | 634,854 |
| BTAL | 18.81▲ | +0.065 (+0.35%) | 18.8729 | 18.69 | 146,965 |
| JQC | 5.59▲ | +0.025 (+0.45%) | 5.61 | 5.59 | 289,100 |
| CLBK | 16.11▲ | +0.08 (+0.50%) | 16.19 | 16.03 | 50,436 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| DXJS | 33.78▲ | +0.18 (+0.54%) | 33.89 | 33.59 | 15,400 |
| FLJP | 29.91▲ | +0.17 (+0.57%) | 29.995 | 29.85 | 976,600 |
| AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| AMZZ | 27.2517▲ | +0.1567 (+0.58%) | 27.46 | 27.03 | 41,496 |
| ZTAX | 26.675▲ | +0.16 (+0.60%) | 27.623 | 26.4999 | 4,031 |
| DDS | 437.38▲ | +2.66 (+0.61%) | 439.79 | 427.2105 | 107,580 |
| MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| AMZU | 34.86▲ | +0.23 (+0.66%) | 35.10 | 34.3402 | 181,473 |
| XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
| AMSWA | 10.45▲ | +0.07 (+0.67%) | 10.48 | 10.355 | 100,936 |
| PAYC | 182.28▲ | +1.245 (+0.69%) | 182.32 | 179.68 | 493,214 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| SKWD | 36.53▲ | +0.25 (+0.69%) | 36.56 | 36.12 | 214,365 |
| FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
| URI | 685.79▲ | +4.78 (+0.70%) | 689.39 | 679.68 | 362,951 |
| BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| ERF | 20.00▲ | +0.145 (+0.73%) | 20.12 | 19.88 | 3,985,876 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| PXI | 48.41▲ | +0.37 (+0.77%) | 48.53 | 48.14 | 5,600 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| DBO | 15.50▲ | +0.12 (+0.78%) | 15.52 | 15.38 | 434,994 |
| IHG | 100.45▲ | +0.78 (+0.78%) | 100.46 | 99.52 | 136,848 |
| JSPR | 23.02▲ | +0.18 (+0.79%) | 23.695 | 22.58 | 65,339 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
| PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
| BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |
| SXI | 174.91▲ | +1.46 (+0.84%) | 174.97 | 171.82 | 74,153 |
| KRG | 21.23▲ | +0.18 (+0.86%) | 21.25 | 20.92 | 1,436,005 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| HOUR | 1.13▲ | +0.01 (+0.89%) | 1.1784 | 1.0917 | 11,569 |
| CHRD | 180.59▲ | +1.60 (+0.89%) | 181.525 | 179.225 | 792,220 |
| RSPG | 82.72▲ | +0.75 (+0.91%) | 82.95 | 81.69 | 20,689 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
| NOV | 19.06▲ | +0.18 (+0.95%) | 19.10 | 18.71 | 3,913,472 |
| HQY | 79.21▲ | +0.76 (+0.97%) | 79.28 | 78.05 | 391,617 |
| BBVA | 10.91▲ | +0.105 (+0.97%) | 10.985 | 10.68 | 1,173,165 |
| RCM | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.205 | 951,632 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| LYB | 100.91▲ | +1.00 (+1.00%) | 101.01 | 100.22 | 1,280,358 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| NRDS | 13.91▲ | +0.14 (+1.02%) | 13.955 | 13.74 | 181,786 |
| BCAL | 14.15▲ | +0.145 (+1.04%) | 14.50 | 14.01 | 34,474 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
| CHAA | 11.40▲ | +0.12 (+1.06%) | 11.40 | 11.40 | 45 |
| SYF | 43.94▲ | +0.465 (+1.07%) | 44.03 | 43.53 | 2,827,016 |
| HAL | 37.90▲ | +0.41 (+1.09%) | 37.92 | 37.40 | 3,638,600 |
| DRLL | 31.37▲ | +0.34 (+1.10%) | 31.4156 | 30.98 | 44,263 |
| IXC | 43.84▲ | +0.48 (+1.11%) | 43.90 | 43.38 | 219,075 |
| RL | 167.88▲ | +1.84 (+1.11%) | 168.25 | 166.05 | 823,224 |
| ARKK | 45.45▲ | +0.51 (+1.13%) | 45.61 | 44.72 | 12,319,605 |
| BVFL | 10.65▲ | +0.12 (+1.14%) | 10.85 | 10.47 | 2,924 |
| TSLY | 15.04▲ | +0.17 (+1.14%) | 15.05 | 14.79 | 541,434 |
| ALX | 219.67▲ | +2.51 (+1.16%) | 221.87 | 218.00 | 7,908 |
| HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
| IMO | 70.03▲ | +0.82 (+1.18%) | 70.04 | 68.81 | 249,845 |
| BZH | 28.77▲ | +0.34 (+1.20%) | 28.92 | 28.32 | 264,221 |
| FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
| CRF | 7.56▲ | +0.09 (+1.20%) | 7.56 | 7.50 | 389,209 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
| ARCH | 161.28▲ | +1.94 (+1.22%) | 161.37 | 158.765 | 186,152 |
| ARKF | 28.10▲ | +0.34 (+1.22%) | 28.17 | 27.78 | 236,584 |
| BRAZ | 26.386▲ | +0.322 (+1.24%) | 26.386 | 26.386 | 25 |
| CUBI | 48.83▲ | +0.60 (+1.24%) | 49.36 | 48.06 | 263,332 |
| LGO | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.55 | 188,617 |
| ABBV | 166.42▲ | +2.055 (+1.25%) | 166.49 | 164.49 | 5,152,176 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |