Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
| USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
| BRAZ | 26.386▲ | +0.322 (+1.24%) | 26.386 | 26.386 | 25 |
| PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
| RDIB | 15.75▲ | +0.53 (+3.48%) | 15.75 | 15.75 | 38 |
| CHAA | 11.40▲ | +0.12 (+1.06%) | 11.40 | 11.40 | 45 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| ADRT | 14.00▲ | +1.00 (+7.69%) | 14.00 | 14.00 | 129 |
| MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
| BETE | 72.595▲ | +1.2299 (+1.72%) | 72.90 | 72.00 | 709 |
| LBTYB | 17.8732▲ | +1.1732 (+7.03%) | 17.8732 | 17.32 | 735 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
| GBLI | 32.28▲ | +0.5857 (+1.85%) | 32.28 | 31.60 | 1,450 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| SHLT | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.99 | 2,128 |
| SDCI | 19.405▲ | +0.295 (+1.54%) | 19.405 | 19.35 | 2,200 |
| HPH | 9.00▲ | +0.37 (+4.29%) | 9.00 | 8.32 | 2,403 |
| TURB | 1.1896▲ | +0.0396 (+3.44%) | 1.20 | 1.16 | 2,543 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| BVFL | 10.65▲ | +0.12 (+1.14%) | 10.85 | 10.47 | 2,924 |
| CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| ZTAX | 26.675▲ | +0.16 (+0.60%) | 27.623 | 26.4999 | 4,031 |
| OPOF | 14.82▲ | +0.63 (+4.44%) | 15.24 | 14.50 | 4,072 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
| AEAE | 12.00▲ | +0.83 (+7.43%) | 12.00 | 11.46 | 4,831 |
| XELB | 0.755▲ | +0.044 (+6.19%) | 0.7779 | 0.755 | 4,958 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| PXI | 48.41▲ | +0.37 (+0.77%) | 48.53 | 48.14 | 5,600 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| BGI | 2.81▲ | +0.18 (+6.84%) | 2.8399 | 2.6497 | 6,427 |
| PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
| DHAC | 13.675▲ | +1.8437 (+15.58%) | 13.95 | 13.40 | 7,277 |
| RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
| ISPO | 3.9535▲ | +0.0035 (+0.09%) | 3.99 | 3.9162 | 7,580 |
| FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
| ALX | 219.67▲ | +2.51 (+1.16%) | 221.87 | 218.00 | 7,908 |
| CRD.B | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.19 | 8,300 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.32 | 9,029 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| HOUR | 1.13▲ | +0.01 (+0.89%) | 1.1784 | 1.0917 | 11,569 |
| SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
| BWFG | 24.32▲ | +0.57 (+2.40%) | 24.40 | 23.875 | 12,238 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| CWD | 0.9063▲ | +0.0463 (+5.38%) | 0.94 | 0.844 | 12,494 |
| GHG | 3.24▲ | +0.16 (+5.19%) | 3.3299 | 3.12 | 12,991 |
| PETZ | 1.18▲ | +0.04 (+3.51%) | 1.1819 | 1.10 | 13,438 |
| ABLV | 1.8072▲ | +0.1872 (+11.56%) | 1.8818 | 1.6732 | 13,683 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| VINP | 11.00▲ | +0.21 (+1.95%) | 11.11 | 10.71 | 14,101 |
| BJDX | 0.58▲ | +0.055 (+10.48%) | 0.60 | 0.536 | 14,732 |
| PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
| DXJS | 33.78▲ | +0.18 (+0.54%) | 33.89 | 33.59 | 15,400 |
| SMID | 37.50▲ | +0.82 (+2.24%) | 38.93 | 35.86 | 15,507 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
| OP | 2.5587▲ | +0.0687 (+2.76%) | 2.60 | 2.45 | 16,859 |
| SFST | 29.00▲ | +1.355 (+4.90%) | 29.16 | 27.25 | 17,014 |
| TARO | 42.30▲ | +0.10 (+0.24%) | 42.365 | 42.14 | 17,613 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| AKTX | 1.52▲ | +0.06 (+4.11%) | 1.62 | 1.47 | 20,155 |
| RSPG | 82.72▲ | +0.75 (+0.91%) | 82.95 | 81.69 | 20,689 |
| PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| INBK | 32.56▲ | +0.63 (+1.97%) | 32.71 | 31.68 | 23,741 |
| DIG | 45.87▲ | +1.16 (+2.59%) | 46.00 | 44.71 | 24,900 |
| NEXA | 7.49▲ | +0.185 (+2.53%) | 7.50 | 7.24 | 25,263 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| CCRV | 21.79▲ | +0.30 (+1.40%) | 21.80 | 21.62 | 28,024 |
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| TARK | 64.06▲ | +1.43 (+2.28%) | 64.48 | 62.11 | 28,900 |
| AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
| WATT | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.5181 | 29,514 |
| KCCA | 28.6823▲ | +0.0923 (+0.32%) | 29.21 | 28.60 | 30,089 |
| BCAL | 14.15▲ | +0.145 (+1.04%) | 14.50 | 14.01 | 34,474 |
| OBIO | 5.21▲ | +0.48 (+10.15%) | 5.40 | 4.68 | 36,664 |
| CONN | 3.68▲ | +0.14 (+3.95%) | 3.75 | 3.51 | 37,550 |
| FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
| MTLS | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.23 | 38,516 |