| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.76▼ | 11.76▼ | 11.90▲ | 11.96▲ |
| MA10 | 11.83▼ | 11.88▼ | 11.89▼ | 11.95▲ | 12.03▼ |
| MA20 | 11.95▼ | 11.97▼ | 11.96▼ | 11.93▲ | 11.86▲ |
| MA50 | 11.96▼ | 11.97▼ | 11.96▼ | 11.90▲ | N/A |
| MA100 | 11.97▼ | 11.97▼ | 11.93▼ | 11.68▲ | N/A |
| MA200 | 11.94▼ | 11.99▼ | 11.94▼ | 9.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.035▼ | -0.034▼ | -0.009▼ | -0.148▼ |
| RSI | 42.631▼ | 43.231▼ | 43.740▼ | 51.231▲ | 60.392▲ |
| STOCH | 40.575 | 35.493 | 34.365 | 59.775 | 57.965 |
| WILL %R | -69.159 | -72.034 | -72.034 | -38.700 | -41.212 |
| CCI | -90.723 | -109.773▼ | -110.297▼ | -93.340 | -29.895 |
| RSI | $ABL RSI(14) Crossed Above 50 | Set Alert |
| MA | $ABL Price Crossed Above MA(50) | Set Alert |
| MA | $ABL Price Crossed Above MA(26) | Set Alert |
| MA | $ABL Price Crossed Above MA(13) | Set Alert |
| MA | $ABL Price Crossed Above MA(7) | Set Alert |
| CDL | $ABL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ABL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 07:00 PM
Inhibikase Therapeutics, Inc. (Nasdaq: IKT) (Inhibikase or Company), a clinical-stage pharmaceutical company developing protein kinase inhibitor therapeutics to modify the course of Parkinson's ...
|
|
Wednesday, May 15, 2024 02:50 PM
Investors have identified certain factors or characteristics that help explain stock performance while also being tied to returns greater than the market.
|
|
Wednesday, May 15, 2024 09:15 AM
HOUSTON, May 15, 2024 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), (the “Company”), the leading ... while maintaining ample availability on the Company’s asset-based lending facility. The outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.65 | 11.97 | 11.65 | 11.97 | 7,985 |
| 14/05/24 | 11.93 | 12.3551 | 11.36 | 11.68 | 46,552 |
| 13/05/24 | 12.145 | 12.145 | 11.915 | 11.915 | 29,669 |
| 10/05/24 | 12.03 | 12.18 | 11.98 | 11.98 | 23,324 |
| 09/05/24 | 12.01 | 12.10 | 11.95 | 11.95 | 9,098 |
| 08/05/24 | 11.94 | 12.11 | 11.94 | 12.05 | 8,210 |
| 07/05/24 | 12.10 | 12.10 | 11.9247 | 11.98 | 19,834 |
| 06/05/24 | 12.02 | 12.12 | 11.99 | 12.075 | 8,491 |
| 03/05/24 | 11.65 | 12.11 | 11.635 | 12.06 | 19,156 |
| 02/05/24 | 11.90 | 12.10 | 11.88 | 11.88 | 19,594 |
|
|
||||
|
|
||||
|
|