| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.49▼ | 3.49▼ | 3.45▲ | 3.19▲ |
| MA10 | 3.45▲ | 3.40▲ | 3.36▲ | 3.26▲ | 3.00▲ |
| MA20 | 3.29▲ | 3.23▲ | 3.22▲ | 3.16▲ | 2.84▲ |
| MA50 | 3.12▲ | 3.10▲ | 3.08▲ | 2.94▲ | 2.65▲ |
| MA100 | 3.04▲ | 2.95▲ | 2.91▲ | 2.79▲ | 2.72▲ |
| MA200 | 2.82▲ | 2.70▲ | 2.68▲ | 2.64▲ | 2.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.028▲ | 0.032▲ | 0.038▲ | 0.071▲ |
| RSI | 63.135▲ | 62.715▲ | 63.899▲ | 68.333▲ | 71.664▲ |
| STOCH | 86.660▲ | 93.070▲ | 91.028▲ | 79.283 | 83.908▲ |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -27.632 | -17.949▲ |
| CCI | 55.739 | 65.197 | 78.149 | 106.021▲ | 198.839▲ |
| ▲ GAP | $AMS Open Gap Up %2 | Set Alert |
|
Thursday, May 16, 2024 05:38 AM
Palo Alto Networks (NASDAQ:PANW) and IBM (NYSE:IBM) announced a wide-ranging partnership to deliver AI-powered security outcomes for customers on Wednesday evening. IBM announced that it was selling ...
|
|
Wednesday, May 15, 2024 07:35 PM
In listings, the game is over,” said Stéphane Boujnah, chief executive of Euronext, the London Stock Exchange’s continental rival.
|
|
Wednesday, May 15, 2024 01:12 PM
AMS READ THE FULL AMS RESEARCH REPORT 1Q24 revenue up, Rhode Island centers come on stream in 2Q American Shared Hospital Services (NYSE:AMS) reported 1Q24 results yesterday and provided a business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.50 | 3.50 | 3.48 | 3.48 | 2,655 |
| 15/05/24 | 3.28 | 3.69 | 3.28 | 3.43 | 44,316 |
| 14/05/24 | 3.53 | 3.55 | 3.45 | 3.52 | 26,651 |
| 13/05/24 | 3.485 | 3.49 | 3.485 | 3.49 | 36,486 |
| 10/05/24 | 3.15 | 3.46 | 3.143 | 3.355 | 82,389 |
| 09/05/24 | 3.15 | 3.21 | 3.00 | 3.14 | 32,384 |
| 08/05/24 | 2.99 | 3.1301 | 2.99 | 3.05 | 11,742 |
| 07/05/24 | 3.02 | 3.23 | 3.02 | 3.09 | 6,630 |
| 06/05/24 | 2.97 | 3.18 | 2.97 | 3.06 | 13,406 |
| 03/05/24 | 2.97 | 2.97 | 2.97 | 2.97 | 628 |
|
|
||||
|
|
||||
|
|