| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▼ | 46.50▲ | 46.60▼ | 46.59▼ | 47.00▼ |
| MA10 | 46.57▼ | 46.56▼ | 46.57▼ | 47.02▼ | 47.04▼ |
| MA20 | 46.56▼ | 46.54▼ | 46.52▲ | 47.10▼ | 45.76▲ |
| MA50 | 46.55▼ | 46.55▼ | 46.89▼ | 47.01▼ | 43.12▲ |
| MA100 | 46.52▲ | 46.94▼ | 47.03▼ | 45.53▲ | 40.92▲ |
| MA200 | 46.56▼ | 47.06▼ | 46.97▼ | 43.73▲ | 36.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.029▲ | -0.098▼ | -0.095▼ |
| RSI | 48.078▼ | 49.574▼ | 44.998▼ | 45.064▼ | 57.800▲ |
| STOCH | 53.968 | 58.460 | 64.702 | 22.554 | 55.207 |
| WILL %R | -20.635▲ | -36.709 | -48.980 | -82.675▼ | -37.380 |
| CCI | 5.383 | -6.653 | -0.288 | -94.746 | -6.555 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.46 | 46.605 | 46.29 | 46.54 | 594,819 |
| 15/05/24 | 46.75 | 46.87 | 46.31 | 46.68 | 1,175,634 |
| 14/05/24 | 46.47 | 46.71 | 46.29 | 46.71 | 1,819,252 |
| 13/05/24 | 46.90 | 46.92 | 46.255 | 46.34 | 1,180,394 |
| 10/05/24 | 47.03 | 47.05 | 46.53 | 46.69 | 1,152,111 |
| 09/05/24 | 47.02 | 47.19 | 46.93 | 47.00 | 1,638,522 |
| 08/05/24 | 47.54 | 47.90 | 47.43 | 47.90 | 1,793,154 |
| 07/05/24 | 47.55 | 47.6899 | 47.3836 | 47.59 | 1,631,577 |
| 06/05/24 | 47.45 | 47.54 | 47.265 | 47.46 | 1,141,953 |
| 03/05/24 | 47.12 | 47.31 | 46.84 | 47.30 | 1,196,485 |
|
|
||||
|
|
||||
|
|