Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 0.6851▲ | +0.0281 (+4.28%) | 0.695 | 0.6511 | 147,204 |
| ENVA | 62.16▲ | +0.915 (+1.49%) | 62.33 | 60.99 | 244,443 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| EQX | 5.66▲ | +0.255 (+4.72%) | 5.72 | 5.47 | 3,924,300 |
| ERF | 20.00▲ | +0.145 (+0.73%) | 20.12 | 19.88 | 3,985,876 |
| ERX | 70.74▲ | +2.02 (+2.94%) | 70.94 | 69.03 | 656,538 |
| EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
| EVEX | 5.50▲ | +0.15 (+2.80%) | 5.74 | 5.3501 | 54,277 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| EWZ | 31.75▲ | +0.045 (+0.14%) | 31.80 | 31.51 | 13,365,800 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
| FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
| FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
| FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
| FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| FLJ | 1.55▲ | +1.097 (+242.16%) | 2.75 | 0.70 | 57,313,219 |
| FLJP | 29.91▲ | +0.17 (+0.57%) | 29.995 | 29.85 | 976,600 |
| FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
| FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
| FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
| FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| FURY | 0.525▲ | +0.099 (+23.24%) | 0.525 | 0.4262 | 478,560 |
| GALT | 3.23▲ | +0.07 (+2.22%) | 3.26 | 3.15 | 148,564 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| GBLI | 32.28▲ | +0.5857 (+1.85%) | 32.28 | 31.60 | 1,450 |
| GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| GHG | 3.24▲ | +0.16 (+5.19%) | 3.3299 | 3.12 | 12,991 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| GL | 86.07▲ | +2.16 (+2.57%) | 86.445 | 83.43 | 2,300,674 |
| GLDG | 0.855▲ | +0.0381 (+4.66%) | 0.8999 | 0.82 | 625,825 |
| GROY | 1.99▲ | +0.145 (+7.86%) | 1.99 | 1.86 | 771,833 |
| GUTS | 7.06▲ | +0.39 (+5.85%) | 7.28 | 6.41 | 284,254 |
| GWH | 0.7806▲ | +0.0506 (+6.93%) | 0.8099 | 0.75 | 520,218 |
| HAL | 37.90▲ | +0.41 (+1.09%) | 37.92 | 37.40 | 3,638,600 |
| HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
| HCC | 64.67▲ | +0.855 (+1.34%) | 64.71 | 63.44 | 394,914 |
| HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
| HOUR | 1.13▲ | +0.01 (+0.89%) | 1.1784 | 1.0917 | 11,569 |
| HPH | 9.00▲ | +0.37 (+4.29%) | 9.00 | 8.32 | 2,403 |
| HPK | 14.79▲ | +0.265 (+1.82%) | 14.89 | 14.50 | 148,904 |
| HQY | 79.21▲ | +0.76 (+0.97%) | 79.28 | 78.05 | 391,617 |
| HTGC | 19.36▲ | +0.30 (+1.57%) | 19.46 | 19.09 | 1,689,290 |
| HYPR | 0.8931▲ | +0.0521 (+6.20%) | 0.95 | 0.8389 | 67,046 |
| HZO | 28.24▲ | +1.075 (+3.96%) | 28.31 | 27.13 | 288,366 |
| IBIO | 1.98▲ | +0.165 (+9.09%) | 2.04 | 1.83 | 327,813 |
| ICFI | 149.80▲ | +3.265 (+2.23%) | 150.11 | 146.93 | 65,987 |
| ICHR | 38.72▲ | +0.69 (+1.81%) | 38.72 | 37.705 | 301,940 |
| IHG | 100.45▲ | +0.78 (+0.78%) | 100.46 | 99.52 | 136,848 |
| IMMX | 2.47▲ | +0.20 (+8.81%) | 2.4746 | 2.25 | 96,773 |
| IMO | 70.03▲ | +0.82 (+1.18%) | 70.04 | 68.81 | 249,845 |
| INBK | 32.56▲ | +0.63 (+1.97%) | 32.71 | 31.68 | 23,741 |
| INM | 0.2949▲ | +0.0175 (+6.31%) | 0.325 | 0.2715 | 2,296,661 |
| INVZ | 1.22▲ | +0.055 (+4.72%) | 1.28 | 1.17 | 4,398,720 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| ISPO | 3.9535▲ | +0.0035 (+0.09%) | 3.99 | 3.9162 | 7,580 |
| ITRG | 0.8445▲ | +0.0675 (+8.69%) | 0.856 | 0.7697 | 438,500 |
| IXC | 43.84▲ | +0.48 (+1.11%) | 43.90 | 43.38 | 219,075 |
| IYE | 49.75▲ | +0.67 (+1.37%) | 49.82 | 49.15 | 460,500 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| JFBR | 0.648▲ | +0.342 (+111.76%) | 0.73 | 0.315 | 37,972,317 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| JQC | 5.59▲ | +0.025 (+0.45%) | 5.61 | 5.59 | 289,100 |
| JSPR | 23.02▲ | +0.18 (+0.79%) | 23.695 | 22.58 | 65,339 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| KCCA | 28.6823▲ | +0.0923 (+0.32%) | 29.21 | 28.60 | 30,089 |
| KPTI | 1.15▲ | +0.015 (+1.32%) | 1.19 | 1.125 | 1,559,980 |
| KRG | 21.23▲ | +0.18 (+0.86%) | 21.25 | 20.92 | 1,436,005 |
| LAB | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.485 | 2,935,437 |
| LANV | 1.62▲ | +0.045 (+2.86%) | 1.70 | 1.57 | 290,399 |
| LASE | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 74,043 |
| LBTYB | 17.8732▲ | +1.1732 (+7.03%) | 17.8732 | 17.32 | 735 |
| LGO | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.55 | 188,617 |
| LOB | 36.78▲ | +0.61 (+1.69%) | 36.78 | 36.155 | 119,282 |
| LSCC | 72.96▲ | +1.34 (+1.87%) | 73.78 | 71.86 | 1,409,527 |
| LTBR | 2.67▲ | +0.245 (+10.10%) | 2.75 | 2.37 | 168,317 |
| LYB | 100.91▲ | +1.00 (+1.00%) | 101.01 | 100.22 | 1,280,358 |
| LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
| MATV | 18.31▲ | +0.37 (+2.06%) | 18.31 | 17.915 | 300,176 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.32 | 9,029 |
| MDGL | 220.06▲ | +2.865 (+1.32%) | 221.5199 | 215.02 | 236,438 |
| MGRC | 111.60▲ | +3.11 (+2.87%) | 111.74 | 108.80 | 103,642 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
| MTA | 3.16▲ | +0.245 (+8.40%) | 3.185 | 2.99 | 996,364 |
| MTLS | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.23 | 38,516 |
| MTRN | 117.00▲ | +1.97 (+1.71%) | 117.78 | 116.01 | 102,056 |
| MUX | 11.33▲ | +0.74 (+6.99%) | 11.38 | 10.81 | 1,372,430 |