Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
AACT | 10.62▼ | -0.0017 (-0.02%) | 10.63 | 10.62 | 4,431 |
ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 100 |
AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
AGZD | 22.26▲ | +0.025 (+0.11%) | 22.30 | 22.20 | 27,100 |
AHYB | 45.2851▼ | -0.1099 (-0.24%) | 45.30 | 45.2851 | 480 |
AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
ALPN | 64.97▲ | +0.005 (+0.01%) | 65.00 | 64.97 | 4,288,333 |
AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
AOHY | 10.95▲ | +0.005 (+0.05%) | 10.97 | 10.9435 | 13,653 |
APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 3,020 |
AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
ATMV | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,002 |
AVIG | 40.715▼ | -0.095 (-0.23%) | 40.785 | 40.705 | 69,764 |
AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
AXNX | 67.55▼ | -0.12 (-0.18%) | 67.76 | 67.34 | 236,660 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
BILZ | 100.96▲ | +0.03 (+0.03%) | 100.96 | 100.9402 | 24,794 |
BINC | 52.25▲ | +0.02 (+0.04%) | 52.28 | 52.21 | 447,441 |
BIV | 74.55▼ | -0.13 (-0.17%) | 74.6783 | 74.53 | 670,480 |
BKAG | 41.325▼ | -0.11 (-0.27%) | 41.40 | 41.31 | 106,900 |
BKHY | 47.23▼ | -0.10 (-0.21%) | 47.27 | 47.20 | 25,700 |
BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |
BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 187 |
BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
BNDC | 21.815▼ | -0.09 (-0.41%) | 21.87 | 21.81 | 5,562 |
BNDW | 67.93▼ | -0.16 (-0.23%) | 68.06 | 67.91 | 109,055 |
BNDX | 48.73▼ | -0.12 (-0.25%) | 48.80 | 48.72 | 2,473,500 |
BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
BSCP | 20.48▲ | +0.005 (+0.02%) | 20.50 | 20.47 | 718,709 |
BSCQ | 19.21 | +0.00 (+0.00%) | 19.23 | 19.19 | 717,927 |
BSCR | 19.25▼ | -0.005 (-0.03%) | 19.27 | 19.24 | 331,962 |
BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
BSCT | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.18 | 136,462 |
BSCU | 16.27▼ | -0.015 (-0.09%) | 16.29 | 16.26 | 257,401 |
BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
BSCX | 20.68▼ | -0.025 (-0.12%) | 20.71 | 20.67 | 92,348 |
BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
BSJP | 23.04▼ | -0.02 (-0.09%) | 23.04 | 23.01 | 181,321 |
BSJQ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.1799 | 122,393 |
BSJR | 22.22 | +0.00 (+0.00%) | 22.22 | 22.17 | 59,810 |
BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
BSJT | 21.165▼ | -0.065 (-0.31%) | 21.21 | 20.92 | 28,240 |
BSMO | 24.825▼ | -0.01 (-0.04%) | 24.86 | 24.82 | 32,493 |
BSMP | 24.35▼ | -0.05 (-0.20%) | 24.41 | 24.35 | 41,969 |
BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
BTT | 20.72▲ | +0.01 (+0.05%) | 20.79 | 20.66 | 106,600 |
BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 33,627 |
BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |