Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF (AOHY) Stock Price

10.95 ▲ +0.005 (+0.05%)
Open: 10.97 Vol: 13.65K Day's range: 10.9435 - 10.97 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▲ 10.94▲ 10.94▲ 10.93▲ 10.89▲
MA10 10.93▲ 10.93▲ 10.93▲ 10.93▲ 10.91▲
MA20 10.92▲ 10.92▲ 10.91▲ 10.89▲ N/A    
MA50 10.89▲ 10.87▲ 10.87▲ 10.89▲ N/A    
MA100 10.87▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.008▲ N/A    
RSI 84.425▲ 67.478▲ 65.263▲ 60.463▲ N/A    
STOCH 66.667     75.000     75.000     75.154     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.532▲ N/A    
CCI 210.000▲ 203.756▲ 205.735▲ 101.738▲ N/A    
Latest Filters Detected On AOHY
CDL $AOHY Doji Star Candlestick Pattern Detected Set Alert
CDL $AOHY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AOHY historical stock data
date open high low close volume
17/05/24 10.97 10.97 10.9435 10.95 13,653
16/05/24 10.945 10.945 10.945 10.945 1,667
15/05/24 10.90 10.97 10.90 10.93 6,744
14/05/24 10.90 10.92 10.90 10.9123 34,271
13/05/24 10.915 10.915 10.915 10.915 687
10/05/24 10.90 10.94 10.90 10.9305 2,401
09/05/24 10.93 10.93 10.9095 10.925 5,391
08/05/24 10.93 10.93 10.89 10.91 14,920
07/05/24 10.94 10.94 10.89 10.9142 8,031
06/05/24 10.94 10.946 10.9313 10.9382 10,292
Quote Details
52wk Low:10.76
52wk High:10.98
Vol:13.65K
Avg Vol(3m):507.2K
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00