Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF (AOHY) Stock Price

10.93 ▲ +0.0177 (+0.16%)
Open: 10.90 Vol: 6.74K Day's range: 10.90 - 10.97 May 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 10.92▲ 10.92▲ 10.92▲ 10.89▲
MA10 10.92▲ 10.92▲ 10.92▲ 10.91▲ 10.90▲
MA20 10.92▲ 10.89▲ 10.89▲ 10.88▲ N/A    
MA50 10.88▲ 10.86▲ 10.87▲ N/A     N/A    
MA100 10.87▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.008▲ N/A    
RSI 75.736▲ 61.785▲ 60.236▲ 57.657▲ N/A    
STOCH 16.667▼ 37.500     54.167     78.803     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.064▲ N/A    
CCI 466.667▲ 195.272▲ 141.867▲ 83.388     N/A    
Latest Filters Detected On AOHY
MA $AOHY Price Crossed Above MA(7) Set Alert
Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF News
Tuesday, May 14, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AOHY historical stock data
date open high low close volume
15/05/24 10.90 10.97 10.90 10.93 6,744
14/05/24 10.90 10.92 10.90 10.9123 34,271
13/05/24 10.915 10.915 10.915 10.915 687
10/05/24 10.90 10.94 10.90 10.9305 2,401
09/05/24 10.93 10.93 10.9095 10.925 5,391
08/05/24 10.93 10.93 10.89 10.91 14,920
07/05/24 10.94 10.94 10.89 10.9142 8,031
06/05/24 10.94 10.946 10.9313 10.9382 10,292
03/05/24 10.87 10.91 10.87 10.90 12,718
02/05/24 10.84 10.88 10.8101 10.865 37,938
Quote Details
52wk Low:10.76
52wk High:10.98
Vol:6.74K
Avg Vol(3m):502.1K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00