Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
| BNDC | 21.815▼ | -0.09 (-0.41%) | 21.87 | 21.81 | 5,562 |
| FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
| BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
| STXT | 19.9711▼ | -0.0811 (-0.40%) | 20.01 | 19.9711 | 3,761 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
| VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
| DFGP | 52.98▼ | -0.2064 (-0.39%) | 53.18 | 52.98 | 115,296 |
| BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
| WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
| GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
| RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
| XHYT | 33.105▼ | -0.12 (-0.36%) | 33.105 | 33.105 | 100 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| IBTM | 22.31▼ | -0.08 (-0.36%) | 22.3501 | 22.30 | 18,626 |
| PZA | 23.73▼ | -0.085 (-0.36%) | 23.80 | 23.72 | 531,696 |
| IBTO | 23.865▼ | -0.085 (-0.35%) | 23.9151 | 23.86 | 24,545 |
| TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
| BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
| XSVN | 46.725▼ | -0.165 (-0.35%) | 46.795 | 46.71 | 10,400 |
| CPLS | 34.98▼ | -0.1235 (-0.35%) | 34.98 | 34.98 | 86 |
| NUBD | 21.685▼ | -0.075 (-0.34%) | 21.73 | 21.68 | 31,500 |
| GTO | 46.48▼ | -0.16 (-0.34%) | 46.55 | 46.455 | 113,943 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
| RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
| TAXF | 50.36▼ | -0.16 (-0.32%) | 50.49 | 50.2701 | 44,783 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
| MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| NBOS | 25.97▼ | -0.08 (-0.31%) | 26.07 | 25.89 | 37,664 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| BSJT | 21.165▼ | -0.065 (-0.31%) | 21.21 | 20.92 | 28,240 |
| CDX | 22.98▼ | -0.07 (-0.30%) | 23.05 | 22.914 | 30,200 |
| BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
| IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
| IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
| GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
| DFSB | 51.241▼ | -0.149 (-0.29%) | 51.32 | 51.23 | 12,300 |
| JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
| AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| IBIJ | 25.41▼ | -0.07 (-0.27%) | 25.43 | 25.4005 | 6,745 |
| IBIH | 25.47▼ | -0.07 (-0.27%) | 25.4933 | 25.47 | 1,411 |
| XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
| GRNB | 23.556▼ | -0.064 (-0.27%) | 23.57 | 23.53 | 32,400 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| BKAG | 41.325▼ | -0.11 (-0.27%) | 41.40 | 41.31 | 106,900 |
| XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
| NMS | 10.961▼ | -0.029 (-0.26%) | 11.00 | 10.961 | 1,800 |
| LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |
| IBTK | 19.16▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 17,327 |
| MUSI | 43.0878▼ | -0.1122 (-0.26%) | 43.11 | 43.0865 | 4,967 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
| PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |