Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
FTRB | 24.70▼ | -0.01 (-0.04%) | 24.78 | 24.6986 | 9,930 |
FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
GDST | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 505,266 |
GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
GHYB | 43.992▼ | -0.028 (-0.06%) | 44.01 | 43.96 | 5,899 |
GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
GLST | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 255 |
GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
GRNB | 23.556▼ | -0.064 (-0.27%) | 23.57 | 23.53 | 32,400 |
GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
GTO | 46.48▼ | -0.16 (-0.34%) | 46.55 | 46.455 | 113,943 |
HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
HAYN | 59.25▲ | +0.02 (+0.03%) | 59.41 | 58.94 | 76,890 |
HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
HIGH | 24.485 | +0.00 (+0.00%) | 24.50 | 24.47 | 117,000 |
HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 431 |
HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
HRT | 14.34▲ | +0.005 (+0.03%) | 14.34 | 14.32 | 85,718 |
HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
HTAB | 19.42▼ | -0.035 (-0.18%) | 19.47 | 19.34 | 69,267 |
HTRB | 33.47▼ | -0.075 (-0.22%) | 33.53 | 33.455 | 92,682 |
HYB | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.20 | 36,000 |
HYBB | 46.05▼ | -0.04 (-0.09%) | 46.05 | 45.99 | 17,035 |
HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
HYEM | 19.18▲ | +0.03 (+0.16%) | 19.18 | 19.11 | 63,568 |
HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
HYG | 77.28▲ | +0.015 (+0.02%) | 77.30 | 77.16 | 30,800,169 |
HYGH | 85.57▲ | +0.06 (+0.07%) | 85.62 | 85.37 | 22,817 |
HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
HYGV | 40.64▲ | +0.025 (+0.06%) | 40.64 | 40.56 | 75,253 |
HYI | 11.62▼ | -0.01 (-0.09%) | 11.69 | 11.62 | 54,600 |
HYLB | 35.47▼ | -0.03 (-0.08%) | 35.495 | 35.44 | 849,994 |
HYLS | 40.77▼ | -0.035 (-0.09%) | 40.83 | 40.74 | 97,900 |
HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
HYSA | 14.858▼ | -0.012 (-0.08%) | 14.88 | 14.85 | 1,452 |
HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
HYUP | 40.7258▼ | -0.0701 (-0.17%) | 40.7258 | 40.69 | 205 |
HYZD | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 16,800 |
IBDP | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 221,482 |
IBDQ | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 359,708 |
IBDR | 23.78 | +0.00 (+0.00%) | 23.79 | 23.77 | 233,567 |
IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
IBDT | 24.70▼ | -0.03 (-0.12%) | 24.735 | 24.70 | 203,776 |
IBDV | 21.185▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 116,000 |
IBDW | 20.26▼ | -0.015 (-0.07%) | 20.30 | 20.24 | 91,535 |
IBDX | 24.53▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 81,227 |
IBDY | 25.15▼ | -0.02 (-0.08%) | 25.17 | 25.1169 | 45,400 |
IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
IBIB | 25.52▲ | +0.03 (+0.12%) | 25.5299 | 25.52 | 184 |
IBIC | 25.51▲ | +0.005 (+0.02%) | 25.51 | 25.51 | 104 |
IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
IBIE | 25.45▼ | -0.0205 (-0.08%) | 25.4599 | 25.45 | 989 |
IBIF | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 1,171 |
IBIG | 25.51▼ | -0.06 (-0.23%) | 25.5392 | 25.51 | 814 |
IBIH | 25.47▼ | -0.07 (-0.27%) | 25.4933 | 25.47 | 1,411 |
IBIJ | 25.41▼ | -0.07 (-0.27%) | 25.43 | 25.4005 | 6,745 |
IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 520,800 |
IBTF | 23.18▼ | -0.005 (-0.02%) | 23.19 | 23.17 | 623,000 |
IBTG | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.59 | 162,100 |
IBTH | 22.005▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 170,000 |
IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
IBTJ | 21.255▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 47,600 |
IBTK | 19.16▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 17,327 |
IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
IBTM | 22.31▼ | -0.08 (-0.36%) | 22.3501 | 22.30 | 18,626 |
IBTO | 23.865▼ | -0.085 (-0.35%) | 23.9151 | 23.86 | 24,545 |
ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |