| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.23▼ | 10.23▲ | 10.23▼ | 10.23▲ |
| MA10 | 10.23▼ | 10.23▲ | 10.23▼ | 10.23▼ | 10.20▲ |
| MA20 | 10.23▲ | 10.22▲ | 10.22▲ | 10.23▲ | N/A |
| MA50 | 10.20▲ | 10.19▲ | N/A | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.002▼ | N/A |
| RSI | 60.974▲ | 61.764▲ | 63.079▲ | 58.658▲ | 86.984▲ |
| STOCH | 86.111▲ | 61.111 | 57.778 | 56.944 | 95.909▲ |
| WILL %R | -50.000 | -50.000 | -40.000 | -33.333 | -8.333▲ |
| CCI | -10.853 | 17.610 | 31.111 | 10.309 | 96.792 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 09:00 AM
On December 31, 2023, the investment firm managed by Chuck Royce (Trades, Portfolio) executed a notable transaction involving American Superconductor Corp (NASDAQ:AMSC). The firm decided to reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.23 | 10.235 | 10.23 | 10.23 | 110,170 |
| 15/05/24 | 10.235 | 10.24 | 10.23 | 10.24 | 51,991 |
| 14/05/24 | 10.23 | 10.2307 | 10.22 | 10.23 | 18,295 |
| 10/05/24 | 10.23 | 10.24 | 10.23 | 10.23 | 3,421 |
| 09/05/24 | 10.24 | 10.24 | 10.225 | 10.225 | 42,737 |
| 08/05/24 | 10.23 | 10.24 | 10.23 | 10.23 | 171,656 |
| 07/05/24 | 10.23 | 10.23 | 10.23 | 10.23 | 4,202 |
| 06/05/24 | 10.23 | 10.24 | 10.23 | 10.23 | 3,654 |
| 03/05/24 | 10.23 | 10.235 | 10.23 | 10.235 | 87,315 |
| 02/05/24 | 10.22 | 10.24 | 10.22 | 10.235 | 51,702 |
|
|
||||
|
|
||||
|
|