Global X Funds - Global X Disruptive Materials ETF (DMAT) Stock Price

17.67 ▲ +0.67 (+3.94%)
Open: 17.34 Vol: 8.2K Day's range: 17.34 - 17.67 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DMAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▲ 16.46▲ 16.46▲ 17.15▲ 16.63▲
MA10 16.09▲ 16.08▲ 16.16▲ 16.95▲ 16.01▲
MA20 15.79▲ 15.53▲ 15.31▲ 16.44▲ 14.90▲
MA50 14.47▲ 14.45▲ 14.45▲ 15.75▲ 15.82▲
MA100 14.94▲ 15.31▲ 15.71▲ 14.81▲ 17.82▼
MA200 17.56▼ 18.29▼ 18.72▼ 15.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.151▲ 0.191▲ 0.063▲ 0.431▲
RSI 78.540▲ 76.318▲ 74.925▲ 67.877▲ 68.669▲
STOCH 63.721     54.082     71.812     89.166▲ 89.069▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 210.109▲ 208.530▲ 190.563▲ 171.687▲ 136.122▲
Latest Filters Detected On DMAT
▲ BREAK $DMAT Price Breaks 60 Days High Set Alert
▲ BREAK $DMAT Price Breaks 30 Days High Set Alert
▲ BREAK $DMAT Price Breaks 20 Days High Set Alert
▲ BREAK $DMAT Price Breaks 10 Days High Set Alert
CDL $DMAT Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Disruptive Materials ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Brightcom Group Faces Trading Suspension on BSE and NSE Starting June 14
Wednesday, May 15, 2024 08:32 PM
Trading of Brightcom Group Ltd will be suspended on BSE and NSE from June 14 due to non-disclosure of financial results for two quarters.
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DMAT historical stock data
date open high low close volume
17/05/24 17.34 17.67 17.34 17.67 8,200
16/05/24 17.00 17.00 17.00 17.00 454
15/05/24 17.25 17.25 16.87 17.04 4,300
14/05/24 17.11 17.18 17.11 17.18 600
10/05/24 16.87 16.87 16.87 16.87 400
09/05/24 16.93 17.00 16.93 17.00 500
08/05/24 16.54 16.54 16.47 16.47 2,000
07/05/24 16.776 16.84 16.776 16.84 600
06/05/24 16.73 16.76 16.73 16.76 500
03/05/24 16.60 16.66 16.55 16.66 1,367
Quote Details
52wk Low:12.61
52wk High:19.64
Vol:8.2K
Avg Vol(3m):43.8K
1Y Chng:-0.81%
1M Chng:+10.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00