| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.26▲ | 33.26▲ | 33.22▲ | 33.16▲ | 32.74▲ |
| MA10 | 33.18▲ | 33.19▲ | 33.16▲ | 32.96▲ | 32.73▲ |
| MA20 | 32.95▲ | 32.92▲ | 32.89▲ | 32.65▲ | 32.28▲ |
| MA50 | 32.63▲ | 32.63▲ | 32.63▲ | 32.66▲ | 30.30▲ |
| MA100 | 32.70▲ | 32.69▲ | 32.67▲ | 32.13▲ | N/A |
| MA200 | 32.42▲ | 32.34▲ | 32.24▲ | 30.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.036▲ | 0.041▲ | 0.087▲ | -0.052▼ |
| RSI | 74.407▲ | 74.112▲ | 74.188▲ | 71.278▲ | 71.551▲ |
| STOCH | 95.737▲ | 97.299▲ | 95.737▲ | 96.957▲ | 66.712 |
| WILL %R | -1.786▲ | -1.786▲ | -1.786▲ | -0.517▲ | -0.349▲ |
| CCI | 143.730▲ | 135.578▲ | 146.454▲ | 139.274▲ | 174.107▲ |
| ▲ RSI&STOCH | $JANT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $JANT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $JANT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JANT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JANT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JANT Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 33.34 | 33.41 | 33.281 | 33.404 | 8,800 |
| 14/05/24 | 33.085 | 33.21 | 33.05 | 33.185 | 6,900 |
| 13/05/24 | 33.12 | 33.12 | 33.09 | 33.09 | 6,926 |
| 10/05/24 | 33.07 | 33.12 | 33.04 | 33.085 | 6,900 |
| 09/05/24 | 32.965 | 33.05 | 32.95 | 33.03 | 5,300 |
| 08/05/24 | 32.82 | 32.96 | 32.82 | 32.945 | 5,500 |
| 07/05/24 | 32.87 | 32.98 | 32.87 | 32.942 | 14,900 |
| 06/05/24 | 32.83 | 32.89 | 32.772 | 32.855 | 9,300 |
| 03/05/24 | 32.665 | 32.74 | 32.6501 | 32.6855 | 3,080 |
| 02/05/24 | 32.285 | 32.45 | 32.285 | 32.4181 | 8,496 |
|
|
||||
|
|
||||
|
|