| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.19▼ | 7.16▼ | 7.00▼ | 6.59▲ |
| MA10 | 7.19▼ | 7.19▼ | 7.17▼ | 6.82▼ | 6.53▲ |
| MA20 | 7.19▼ | 7.17▼ | 7.10▼ | 6.51▲ | 6.41▲ |
| MA50 | 7.10▼ | 6.97▼ | 6.85▼ | 6.50▲ | 6.07▲ |
| MA100 | 6.92▼ | 6.62▲ | 6.55▲ | 6.34▲ | 4.99▲ |
| MA200 | 6.58▲ | 6.53▲ | 6.58▲ | 6.37▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.036▼ | -0.033▼ | 0.068▲ | -0.015▼ |
| RSI | 29.650▼ | 34.564▼ | 39.175▼ | 53.588▲ | 55.492▲ |
| STOCH | 59.630 | 59.063 | 48.658 | 77.647 | 56.023 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.613 | -37.016 |
| CCI | -312.656▼ | -325.700▼ | -218.565▼ | 67.311 | 85.305 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.22 | 7.44 | 6.71 | 6.78 | 60,295 |
| 16/05/24 | 7.21 | 7.28 | 7.155 | 7.215 | 54,560 |
| 15/05/24 | 7.00 | 7.35 | 6.9406 | 7.16 | 90,332 |
| 14/05/24 | 6.81 | 7.01 | 6.77 | 7.00 | 83,242 |
| 13/05/24 | 6.88 | 6.99 | 6.78 | 6.84 | 117,668 |
| 10/05/24 | 6.9445 | 6.9445 | 6.70 | 6.70 | 40,291 |
| 09/05/24 | 6.65 | 6.82 | 6.64 | 6.80 | 17,764 |
| 08/05/24 | 6.34 | 6.8899 | 6.34 | 6.64 | 23,399 |
| 07/05/24 | 6.71 | 6.8898 | 6.34 | 6.34 | 39,173 |
| 06/05/24 | 6.78 | 7.00 | 6.681 | 6.77 | 85,733 |
|
|
||||
|
|
||||
|
|