| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▲ | 31.80▲ | 31.80▲ | 31.71▲ | 31.00▲ |
| MA10 | 31.67▲ | 31.61▲ | 31.62▲ | 31.49▲ | 31.07▲ |
| MA20 | 31.44▲ | 31.28▲ | 31.19▲ | 30.93▲ | 30.26▲ |
| MA50 | 29.95▲ | 29.35▲ | 28.86▲ | 30.96▲ | 27.90▲ |
| MA100 | N/A | N/A | N/A | 29.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.117▼ | -0.136▼ | 0.135▲ | -0.026▼ |
| RSI | 74.858▲ | 75.871▲ | 75.264▲ | 69.017▲ | 70.597▲ |
| STOCH | 98.925▲ | 88.925▲ | 94.163▲ | 94.686▲ | 60.258 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.929▲ | -0.673▲ |
| CCI | 136.882▲ | 175.131▲ | 169.098▲ | 122.908▲ | 137.888▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.00 | 32.05 | 31.91 | 32.033 | 4,600 |
| 15/05/24 | 31.69 | 32.05 | 31.69 | 31.96 | 40,700 |
| 14/05/24 | 31.35 | 31.665 | 31.35 | 31.60 | 106,800 |
| 13/05/24 | 31.51 | 31.51 | 31.39 | 31.39 | 156,022 |
| 10/05/24 | 31.58 | 31.58 | 31.46 | 31.542 | 9,300 |
| 09/05/24 | 31.26 | 31.49 | 31.26 | 31.49 | 11,900 |
| 08/05/24 | 31.345 | 31.345 | 31.345 | 31.345 | 100 |
| 07/05/24 | 31.39 | 31.39 | 31.30 | 31.354 | 3,700 |
| 06/05/24 | 31.08 | 31.241 | 31.08 | 31.241 | 1,100 |
| 03/05/24 | 31.00 | 31.00 | 30.9025 | 30.9033 | 379 |
|
|
||||
|
|
||||
|
|