iShares MSCI Netherlands ETF (EWN) Stock Price

51.72 ▲ +0.16 (+0.31%)
Open: 51.52 Vol: 61.56K Day's range: 51.425 - 51.77 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.68▲ 51.69▲ 51.71▲ 51.37▲ 49.37▲
MA10 51.70▲ 51.70▲ 51.67▲ 50.73▲ 49.15▲
MA20 51.70▲ 51.67▲ 51.51▲ 49.48▲ 47.65▲
MA50 51.59▲ 51.10▲ 50.62▲ 49.11▲ 43.91▲
MA100 51.15▲ 49.98▲ 49.40▲ 47.42▲ 41.04▲
MA200 50.18▲ 49.10▲ 49.19▲ 43.92▲ 42.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.043▼ -0.054▼ 0.293▲ 0.125▲
RSI 58.780▲ 66.300▲ 72.404▲ 70.286▲ 70.089▲
STOCH 49.722     72.939     79.642     96.624▲ 62.823    
WILL %R 0.000▲ -8.000▲ -14.815▲ -1.163▲ -0.831▲
CCI 77.904     68.808     78.417     101.353▲ 201.921▲
Latest Filters Detected On EWN
▲ RSI&MOM $EWN Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $EWN Overbought RSI + Stochastic Set Alert
▲ RSI $EWN RSI(14) Crossed Above 70 Set Alert
CDL $EWN Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Netherlands ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EWN historical stock data
date open high low close volume
17/05/24 51.52 51.77 51.425 51.72 61,560
16/05/24 51.625 51.77 51.50 51.56 55,501
15/05/24 51.40 51.74 51.20 51.74 47,200
14/05/24 50.98 51.14 50.86 51.09 147,489
13/05/24 50.845 50.845 50.73 50.73 54,625
10/05/24 50.58 50.77 50.5656 50.65 41,684
09/05/24 50.26 50.4702 50.18 50.37 144,836
08/05/24 49.75 49.99 49.715 49.965 39,689
07/05/24 49.95 50.03 49.7401 49.79 44,039
06/05/24 49.58 49.7299 49.4813 49.64 50,842
Quote Details
52wk Low:36.29
52wk High:51.77
Vol:61.56K
Avg Vol(3m):2.4M
1Y Chng:+21.87%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00