| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 28.94▼ | 28.94▼ | 29.17▲ | 28.90▲ |
| MA10 | N/A | N/A | N/A | 29.23▲ | 29.45▼ |
| MA20 | N/A | N/A | N/A | 28.87▲ | 28.61▲ |
| MA50 | N/A | N/A | N/A | 29.46▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.32▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.075▲ | -0.335▼ |
| RSI | N/A | N/A | N/A | 54.055▲ | 59.924▲ |
| STOCH | N/A | N/A | N/A | 59.287 | 27.623 |
| WILL %R | N/A | N/A | N/A | -16.296▲ | -58.140 |
| CCI | N/A | N/A | N/A | 82.185 | -4.526 |
| ▲ MACD | $JPAN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 17, 2024 07:36 AM
TOKYO, May 17, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: SYT) (“SYLA” or “the Company”), operator of the largest membership real estate crowdfunding platform in Japan, Rimawari-kun, will participate in the ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.41 | 29.43 | 29.3743 | 29.3743 | 4,503 |
| 15/05/24 | 29.438 | 29.4566 | 29.42 | 29.4566 | 723 |
| 14/05/24 | 29.02 | 29.0643 | 29.02 | 29.0643 | 210 |
| 10/05/24 | 28.91 | 28.931 | 28.89 | 28.931 | 2,056 |
| 09/05/24 | 28.75 | 29.0287 | 28.75 | 29.0287 | 486 |
| 08/05/24 | 28.85 | 28.9671 | 28.85 | 28.9671 | 1,370 |
| 07/05/24 | 29.44 | 29.44 | 29.3699 | 29.3699 | 291 |
| 06/05/24 | 29.54 | 29.5558 | 29.54 | 29.5558 | 662 |
| 03/05/24 | 29.36 | 29.4261 | 29.3328 | 29.4261 | 1,460 |
| 02/05/24 | 28.97 | 29.1104 | 28.97 | 29.1104 | 1,045 |
|
|
||||
|
|
||||
|
|