| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▲ | 16.16▲ | 16.09▲ | 16.17▲ | 16.04▲ |
| MA10 | 16.09▲ | 16.07▲ | 16.03▲ | 16.14▲ | 16.11▲ |
| MA20 | 16.09▲ | 16.10▲ | 16.09▲ | 16.03▲ | 16.01▲ |
| MA50 | 16.12▲ | 16.08▲ | 16.06▲ | 16.11▲ | 15.63▲ |
| MA100 | 15.95▲ | 15.90▲ | 15.91▲ | 15.99▲ | 15.47▲ |
| MA200 | 15.84▲ | 15.72▲ | 15.62▲ | 15.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | 0.018▲ | 0.030▲ | -0.017▼ |
| RSI | 57.212▲ | 56.777▲ | 58.062▲ | 55.852▲ | 58.080▲ |
| STOCH | 86.421▲ | 81.667▲ | 73.844 | 77.767 | 69.993 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.415▲ | -9.345▲ |
| CCI | 137.187▲ | 131.646▲ | 131.461▲ | 85.200 | 73.525 |
| CDL | $EFIX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 06:00 AM
Today we're going to take a look at the well-established Equifax Inc. . The company's stock saw a decent share price growth of 13% on the NYSE over the last few months. The recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.27 | 16.27 | 16.165 | 16.203 | 5,100 |
| 15/05/24 | 16.225 | 16.285 | 16.215 | 16.285 | 3,400 |
| 14/05/24 | 16.19 | 16.19 | 16.147 | 16.147 | 2,500 |
| 10/05/24 | 16.06 | 16.16 | 16.04 | 16.08 | 8,023 |
| 09/05/24 | 16.12 | 16.29 | 16.08 | 16.12 | 38,137 |
| 08/05/24 | 16.19 | 16.20 | 16.092 | 16.1935 | 3,973 |
| 07/05/24 | 16.07 | 16.1606 | 16.07 | 16.10 | 1,646 |
| 06/05/24 | 16.02 | 16.20 | 16.02 | 16.1891 | 6,210 |
| 03/05/24 | 16.0833 | 16.1204 | 16.0833 | 16.1204 | 1,077 |
| 02/05/24 | 15.80 | 15.98 | 15.80 | 15.9695 | 8,512 |
|
|
||||
|
|
||||
|
|