| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▲ | 28.35▲ | 28.35▲ | 29.16▲ | 28.55▲ |
| MA10 | 28.22▲ | 28.18▲ | 28.18▲ | 28.88▲ | 28.67▲ |
| MA20 | 28.18▲ | 28.15▲ | 28.15▲ | 28.43▲ | 28.20▲ |
| MA50 | 28.04▲ | 28.14▲ | 28.18▲ | 28.59▲ | 26.71▲ |
| MA100 | 28.48▲ | 28.49▲ | 28.48▲ | 28.02▲ | N/A |
| MA200 | 28.25▲ | 27.96▲ | 27.85▲ | 26.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.063▲ | 0.065▲ | 0.139▲ | -0.010▼ |
| RSI | 66.863▲ | 65.434▲ | 64.955▲ | 65.679▲ | 66.881▲ |
| STOCH | 85.840▲ | 70.370 | 70.370 | 94.434▲ | 57.227 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.738▲ | -6.404▲ |
| CCI | 118.687▲ | 138.060▲ | 138.060▲ | 122.682▲ | 138.308▲ |
| CDL | $DYTA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 10:20 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.39 | 29.43 | 29.34 | 29.37 | 15,962 |
| 15/05/24 | 29.20 | 29.50 | 29.20 | 29.50 | 10,372 |
| 14/05/24 | 29.005 | 29.1174 | 28.98 | 29.07 | 13,225 |
| 10/05/24 | 28.96 | 28.9837 | 28.92 | 28.95 | 9,820 |
| 09/05/24 | 28.71 | 28.9057 | 28.71 | 28.89 | 9,628 |
| 08/05/24 | 28.80 | 28.80 | 28.76 | 28.76 | 3,587 |
| 07/05/24 | 28.7901 | 28.90 | 28.7901 | 28.83 | 4,808 |
| 06/05/24 | 28.641 | 28.755 | 28.641 | 28.74 | 6,458 |
| 03/05/24 | 28.4799 | 28.56 | 28.455 | 28.56 | 8,880 |
| 02/05/24 | 27.91 | 28.18 | 27.91 | 28.13 | 14,884 |
|
|
||||
|
|
||||
|
|