| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.15▼ | 3.12▼ | 3.20▼ |
| MA10 | 3.16▼ | 3.16▼ | 3.16▼ | 3.21▼ | 3.28▼ |
| MA20 | 3.19▼ | 3.25▼ | 3.25▼ | 3.20▼ | 3.28▼ |
| MA50 | 3.33▼ | 3.38▼ | 3.38▼ | 3.30▼ | N/A |
| MA100 | 3.34▼ | 3.38▼ | 3.38▼ | 3.29▼ | N/A |
| MA200 | 3.60▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.008▼ | -0.016▼ | N/A |
| RSI | 40.787▼ | 41.659▼ | 41.620▼ | 37.410▼ | 36.571▼ |
| STOCH | 41.875 | 41.875 | 41.875 | 18.502▼ | 37.654 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -87.809▼ | -80.071▼ |
| CCI | -96.377 | -94.639 | -94.639 | -123.131▼ | -93.867 |
| CDL | $KGEI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.07 | 3.10 | 3.0501 | 3.0573 | 8,254 |
| 15/05/24 | 3.10 | 3.10 | 3.10 | 3.10 | 692 |
| 14/05/24 | 3.1001 | 3.1001 | 3.00 | 3.10 | 17,854 |
| 13/05/24 | 3.13 | 3.13 | 3.13 | 3.13 | 5,481 |
| 10/05/24 | 3.18 | 3.25 | 3.18 | 3.20 | 4,234 |
| 09/05/24 | 3.16 | 3.2202 | 3.16 | 3.22 | 11,101 |
| 08/05/24 | 3.29 | 3.29 | 3.27 | 3.27 | 583 |
| 07/05/24 | 3.29 | 3.34 | 3.1764 | 3.34 | 1,831 |
| 06/05/24 | 3.47 | 3.47 | 3.1745 | 3.3499 | 1,467 |
| 03/05/24 | 3.24 | 3.37 | 3.19 | 3.37 | 7,539 |
|
|
||||
|
|
||||
|
|