Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF (KHYB) Stock Price

24.7848 ▲ +0.0148 (+0.06%)
Open: 24.79 Vol: 2.09K Day's range: 24.775 - 24.80 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.67▲ 24.67▲ 24.71▲ 24.58▲
MA10 24.64▲ 24.62▲ 24.62▲ 24.64▲ 24.61▲
MA20 24.57▲ 24.58▲ 24.58▲ 24.57▲ 24.58▲
MA50 24.55▲ 24.49▲ 24.49▲ 24.61▲ 24.99▼
MA100 24.66▲ 24.73▲ 24.81▼ 24.51▲ 25.79▼
MA200 25.39▼ 25.54▼ 25.69▼ 24.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.024▲ 0.034▲ 0.045▲
RSI 63.760▲ 61.734▲ 60.970▲ 63.127▲ 51.168▲
STOCH 98.264▲ 98.264▲ 98.264▲ 87.039▲ 47.540    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.815▲ -6.286▲
CCI 120.324▲ 118.022▲ 118.022▲ 142.718▲ 102.320▲
Latest Filters Detected On KHYB
MA $KHYB Price Crossed Above MA(200) Set Alert
▲ BREAK $KHYB Price Breaks 30 Days High Set Alert
▲ BREAK $KHYB Price Breaks 20 Days High Set Alert
▲ BREAK $KHYB Price Breaks 10 Days High Set Alert
CDL $KHYB Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
KHYB historical stock data
date open high low close volume
17/05/24 24.79 24.80 24.775 24.7848 2,091
15/05/24 24.7403 24.77 24.7403 24.77 662
14/05/24 24.69 24.73 24.69 24.7145 1,716
13/05/24 24.655 24.67 24.655 24.67 1,830
10/05/24 24.64 24.64 24.49 24.6003 2,746
09/05/24 24.64 24.64 24.44 24.44 1,171
08/05/24 24.56 24.6204 24.56 24.6003 7,477
07/05/24 24.585 24.585 24.585 24.585 155
06/05/24 24.5925 24.625 24.5901 24.625 809
03/05/24 24.59 24.6248 24.59 24.6248 731
Quote Details
52wk Low:23.90
52wk High:26.58
Vol:2.09K
Avg Vol(3m):57.6K
1Y Chng:-3.69%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00