5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 57.15▲ | 57.15▲ | 57.17▼ | 56.97▲ | 55.83▲ |
MA10 | 57.18▼ | 57.17▼ | 57.05▲ | 56.64▲ | 55.75▲ |
MA20 | 56.96▲ | 56.90▲ | 56.74▲ | 55.91▲ | 55.00▲ |
MA50 | 56.37▲ | 56.14▲ | 55.99▲ | 55.66▲ | N/A |
MA100 | 55.72▲ | 55.57▲ | 55.57▲ | 54.82▲ | N/A |
MA200 | 55.58▲ | 55.65▲ | 55.56▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | -0.025▼ | 0.000▼ | 0.165▲ | N/A |
RSI | 68.231▲ | 69.834▲ | 72.153▲ | 71.480▲ | 76.062▲ |
STOCH | 59.982 | 68.326 | 86.472▲ | 95.287▲ | 68.608 |
WILL %R | -18.812▲ | -13.475▲ | -12.925▲ | -4.208▲ | -3.328▲ |
CCI | 29.509 | 43.206 | 65.532 | 103.389▲ | 201.657▲ |
Thursday, May 16, 2024 01:01 PM
Air Industries Group (“Air Industries”) (NYSE American: AIRI), a leading manufacturer of precision assemblies and components for large aerospace and d ...
|
Thursday, May 16, 2024 05:49 AM
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Blade Air Mobility, Inc. (Nasdaq: BLDE, “Blade”), a global Urban Air Mobility company, announced its partnership with Ocean Casino Resort (“Ocean”) to fly ...
|
Wednesday, May 15, 2024 07:38 PM
and Archer Aviation (NYSE: ACHR) is one company looking to bring it to the masses. The company develops electric vertical takeoff and landing aircraft (eVTOL), flying vehicles that can take off, land, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/05/24 | 57.20 | 57.2121 | 57.0303 | 57.15 | 75,250 |
16/05/24 | 57.255 | 57.255 | 57.17 | 57.215 | 109,535 |
15/05/24 | 56.94 | 57.24 | 56.8801 | 57.19 | 272,977 |
14/05/24 | 56.56 | 56.75 | 56.50 | 56.73 | 73,508 |
13/05/24 | 56.55 | 56.55 | 56.52 | 56.545 | 583,298 |
10/05/24 | 56.61 | 56.66 | 56.4532 | 56.54 | 90,720 |
09/05/24 | 56.30 | 56.475 | 56.195 | 56.46 | 162,237 |
08/05/24 | 56.12 | 56.33 | 56.12 | 56.26 | 253,888 |
07/05/24 | 56.23 | 56.33 | 56.15 | 56.24 | 138,089 |
06/05/24 | 55.83 | 56.12 | 55.83 | 56.08 | 132,972 |
|
|
||||
|
|
||||
|
|